Etsy gets into S&P 500, Tesla does not
Go back to Etsy gets into S&P 500, Tesla does not| COTY, Inc. (NYSE: COTY) | Delayed: 2.09 +0.06 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.03 | 52 Week High | $31.60 | |||
| Open | $2.05 | 52 Week Low | $18.04 | |||
| Day High | $2.09 | P/E | 2.40 | |||
| Day Low | $2.05 | EPS | $0.87 | |||
| Volume | 4,436,449 | |||||
| (NYSE: CTLT) | Delayed: 63.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.48 | 52 Week High | $32.24 | |||
| Open | $63.48 | 52 Week Low | $18.92 | |||
| Day High | $63.48 | P/E | N/A | |||
| Day Low | $63.48 | EPS | $0.00 | |||
| Volume | 161,525 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 917,057 | |||||
| General Motors (NYSE: GM) | Delayed: 81.65 +0.80 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.85 | 52 Week High | $36.88 | |||
| Open | $81.72 | 52 Week Low | $26.69 | |||
| Day High | $82.13 | P/E | 36.29 | |||
| Day Low | $80.50 | EPS | $2.25 | |||
| Volume | 2,014,912 | |||||
| Block H&R (NYSE: HRB) | Delayed: 36.08 +0.19 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.89 | 52 Week High | $37.35 | |||
| Open | $35.89 | 52 Week Low | $19.18 | |||
| Day High | $36.21 | P/E | 21.87 | |||
| Day Low | $36.02 | EPS | $1.65 | |||
| Volume | 533,272 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 240.01 +1.68 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.33 | 52 Week High | $126.07 | |||
| Open | $240.00 | 52 Week Low | $94.28 | |||
| Day High | $240.51 | P/E | 49.90 | |||
| Day Low | $237.52 | EPS | $4.81 | |||
| Volume | 2,879,719 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 17.96 +0.64 (3.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.32 | 52 Week High | $57.27 | |||
| Open | $17.63 | 52 Week Low | $33.87 | |||
| Day High | $17.99 | P/E | 4.35 | |||
| Day Low | $17.85 | EPS | $4.13 | |||
| Volume | 2,224,215 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 149.51 +1.17 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.34 | 52 Week High | $90.33 | |||
| Open | $149.38 | 52 Week Low | $74.01 | |||
| Day High | $150.20 | P/E | 40.30 | |||
| Day Low | $148.30 | EPS | $3.71 | |||
| Volume | 3,108,975 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 406.41 +25.01 (6.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.40 | 52 Week High | $24.25 | |||
| Open | $381.94 | 52 Week Low | $17.34 | |||
| Day High | $407.02 | P/E | 580.59 | |||
| Day Low | $380.00 | EPS | $0.70 | |||
| Volume | 1,655,343 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 401.80 +2.65 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.15 | 52 Week High | $269.32 | |||
| Open | $399.49 | 52 Week Low | $141.05 | |||
| Day High | $405.24 | P/E | N/A | |||
| Day Low | $394.51 | EPS | $-0.62 | |||
| Volume | 43,380,090 | |||||

