Etsy gets into S&P 500, Tesla does not
Go back to Etsy gets into S&P 500, Tesla does notCOTY, Inc. (NYSE: COTY) | Delayed: 11.70 +0.01 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.69 | 52 Week High | $31.60 | |||
Open | $11.56 | 52 Week Low | $18.04 | |||
Day High | $11.80 | P/E | 13.45 | |||
Day Low | $11.50 | EPS | $0.87 | |||
Volume | 4,826,249 |
(NYSE: CTLT) | Delayed: 55.95 -0.08 (0.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $56.03 | 52 Week High | $32.24 | |||
Open | $56.04 | 52 Week Low | $18.92 | |||
Day High | $56.07 | P/E | N/A | |||
Day Low | $55.79 | EPS | $0.00 | |||
Volume | 2,031,654 |
(NASDAQ: ETSY) | Delayed: 66.87 -1.48 (2.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $68.35 | 52 Week High | $16.05 | |||
Open | $67.66 | 52 Week Low | $6.04 | |||
Day High | $68.49 | P/E | N/A | |||
Day Low | $65.65 | EPS | $0.00 | |||
Volume | 2,640,955 |
General Motors (NYSE: GM) | Delayed: 45.08 -0.02 (0.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.10 | 52 Week High | $36.88 | |||
Open | $45.31 | 52 Week Low | $26.69 | |||
Day High | $45.31 | P/E | 20.04 | |||
Day Low | $44.62 | EPS | $2.25 | |||
Volume | 15,012,244 |
Block H&R (NYSE: HRB) | Delayed: 47.93 +0.28 (0.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.65 | 52 Week High | $37.35 | |||
Open | $47.74 | 52 Week Low | $19.18 | |||
Day High | $48.21 | P/E | 29.05 | |||
Day Low | $47.64 | EPS | $1.65 | |||
Volume | 908,779 |
Johnson & Johnson (NYSE: JNJ) | Delayed: 148.53 -1.03 (0.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $149.56 | 52 Week High | $126.07 | |||
Open | $148.14 | 52 Week Low | $94.28 | |||
Day High | $148.99 | P/E | 30.88 | |||
Day Low | $146.86 | EPS | $4.81 | |||
Volume | 9,756,299 |
Kohl's Corp. (NYSE: KSS) | Delayed: 24.89 -0.51 (2.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.40 | 52 Week High | $57.27 | |||
Open | $25.34 | 52 Week Low | $33.87 | |||
Day High | $25.48 | P/E | 6.03 | |||
Day Low | $24.42 | EPS | $4.13 | |||
Volume | 6,175,949 |
Procter & Gamble (NYSE: PG) | Delayed: 162.60 +1.10 (0.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $161.50 | 52 Week High | $90.33 | |||
Open | $161.20 | 52 Week Low | $74.01 | |||
Day High | $162.86 | P/E | 43.83 | |||
Day Low | $159.42 | EPS | $3.71 | |||
Volume | 7,217,524 |
TERADYNE, Inc. (NASDAQ: TER) | Delayed: 100.70 +0.85 (0.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $99.85 | 52 Week High | $24.25 | |||
Open | $102.09 | 52 Week Low | $17.34 | |||
Day High | $102.67 | P/E | 143.86 | |||
Day Low | $99.47 | EPS | $0.70 | |||
Volume | 2,434,486 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 162.13 +17.45 (12.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $144.68 | 52 Week High | $269.32 | |||
Open | $162.84 | 52 Week Low | $141.05 | |||
Day High | $167.97 | P/E | N/A | |||
Day Low | $157.51 | EPS | $-0.62 | |||
Volume | 181,180,365 |