Etsy gets into S&P 500, Tesla does not
Go back to Etsy gets into S&P 500, Tesla does not| COTY, Inc. (NYSE: COTY) | Delayed: 2.94 +0.03 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.91 | 52 Week High | $31.60 | |||
| Open | $2.94 | 52 Week Low | $18.04 | |||
| Day High | $2.96 | P/E | 3.38 | |||
| Day Low | $2.91 | EPS | $0.87 | |||
| Volume | 1,324,659 | |||||
| (NYSE: CTLT) | Delayed: 63.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.48 | 52 Week High | $32.24 | |||
| Open | $63.48 | 52 Week Low | $18.92 | |||
| Day High | $63.48 | P/E | N/A | |||
| Day Low | $63.48 | EPS | $0.00 | |||
| Volume | 2,429 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 407,858 | |||||
| General Motors (NYSE: GM) | Delayed: 83.94 +1.57 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.37 | 52 Week High | $36.88 | |||
| Open | $82.88 | 52 Week Low | $26.69 | |||
| Day High | $84.07 | P/E | 37.31 | |||
| Day Low | $82.49 | EPS | $2.25 | |||
| Volume | 1,713,995 | |||||
| Block H&R (NYSE: HRB) | Delayed: 45.03 +0.71 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.32 | 52 Week High | $37.35 | |||
| Open | $45.00 | 52 Week Low | $19.18 | |||
| Day High | $45.21 | P/E | 27.29 | |||
| Day Low | $44.56 | EPS | $1.65 | |||
| Volume | 183,946 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 248.53 -15.2 (5.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $263.73 | 52 Week High | $126.07 | |||
| Open | $254.56 | 52 Week Low | $94.28 | |||
| Day High | $256.18 | P/E | 51.67 | |||
| Day Low | $248.50 | EPS | $4.81 | |||
| Volume | 4,356,489 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 21.07 -0.1 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.17 | 52 Week High | $57.27 | |||
| Open | $21.41 | 52 Week Low | $33.87 | |||
| Day High | $22.00 | P/E | 5.10 | |||
| Day Low | $21.01 | EPS | $4.13 | |||
| Volume | 2,581,619 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 152.84 -0.36 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.20 | 52 Week High | $90.33 | |||
| Open | $154.51 | 52 Week Low | $74.01 | |||
| Day High | $154.75 | P/E | 41.20 | |||
| Day Low | $152.22 | EPS | $3.71 | |||
| Volume | 1,201,264 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 364.16 -19.69 (5.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $383.85 | 52 Week High | $24.25 | |||
| Open | $371.50 | 52 Week Low | $17.34 | |||
| Day High | $376.00 | P/E | 520.23 | |||
| Day Low | $364.00 | EPS | $0.70 | |||
| Volume | 870,921 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 376.85 -1.18 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.03 | 52 Week High | $269.32 | |||
| Open | $372.33 | 52 Week Low | $141.05 | |||
| Day High | $376.98 | P/E | N/A | |||
| Day Low | $371.30 | EPS | $-0.62 | |||
| Volume | 7,823,683 | |||||



