Pre-Open Stock Movers 9/02: (GES) (VRA) (AMC) (DKNG) (FEAC) (SDC) (CRWD) (RKT) (more..)
Go back to Pre-Open Stock Movers 9/02: (GES) (VRA) (AMC) (DKNG) (FEAC) (SDC) (CRWD) (RKT) (more..)| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.06 -0.7 (25.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $34.95 | |||
| Open | $2.11 | 52 Week Low | $19.28 | |||
| Day High | $2.15 | P/E | N/A | |||
| Day Low | $1.93 | EPS | $0.00 | |||
| Volume | 76,427,210 | |||||
| C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 686.45 +11.01 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $675.44 | 52 Week High | $0.25 | |||
| Open | $669.01 | 52 Week Low | $0.25 | |||
| Day High | $690.90 | P/E | N/A | |||
| Day Low | $662.00 | EPS | $0.00 | |||
| Volume | 1,232,407 | |||||
| (NASDAQ: DKNG) | Delayed: 25.30 -0.35 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.65 | 52 Week High | $ | |||
| Open | $25.43 | 52 Week Low | $ | |||
| Day High | $25.92 | P/E | N/A | |||
| Day Low | $24.99 | EPS | $ | |||
| Volume | 9,561,313 | |||||
| (NASDAQ: DOCU) | Delayed: 43.54 +0.83 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.71 | 52 Week High | $ | |||
| Open | $43.39 | 52 Week Low | $ | |||
| Day High | $44.02 | P/E | N/A | |||
| Day Low | $42.97 | EPS | $ | |||
| Volume | 1,850,046 | |||||
| (NYSE: FEAC) | Delayed: 32.02 -0.25 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.27 | 52 Week High | $ | |||
| Open | $31.81 | 52 Week Low | $ | |||
| Day High | $32.03 | P/E | N/A | |||
| Day Low | $31.70 | EPS | $ | |||
| Volume | 14,461 | |||||
| GUESS?, Inc. (NYSE: GES) | Delayed: 16.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.81 | 52 Week High | $22.84 | |||
| Open | $16.81 | 52 Week Low | $13.20 | |||
| Day High | $16.81 | P/E | 9.14 | |||
| Day Low | $16.81 | EPS | $1.84 | |||
| Volume | 674 | |||||
| Gasco Energy (NYSE: GSX) | Delayed: 31.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.16 | 52 Week High | $0.26 | |||
| Open | $31.16 | 52 Week Low | $0.02 | |||
| Day High | $31.16 | P/E | N/A | |||
| Day Low | $31.16 | EPS | $-0.13 | |||
| Volume | 135,400 | |||||
| Home Federal Bancorp, Inc. (NYSE: HOME) | Delayed: 36.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.99 | 52 Week High | $17.02 | |||
| Open | $116.11 | 52 Week Low | $10.20 | |||
| Day High | $36.99 | P/E | N/A | |||
| Day Low | $36.99 | EPS | $-0.02 | |||
| Volume | 319,148 | |||||
| (NASDAQ: JAMF) | Delayed: 13.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.05 | 52 Week High | $ | |||
| Open | $13.05 | 52 Week Low | $ | |||
| Day High | $13.05 | P/E | N/A | |||
| Day Low | $13.05 | EPS | $ | |||
| Volume | 3,387,107 | |||||
| (NASDAQ: PTON) | Delayed: 5.40 -0.03 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.43 | 52 Week High | $ | |||
| Open | $5.34 | 52 Week Low | $ | |||
| Day High | $5.49 | P/E | N/A | |||
| Day Low | $5.29 | EPS | $ | |||
| Volume | 3,523,792 | |||||
| ROCK-TENN COMPANY (NYSE: RKT) | Delayed: 13.65 +0.31 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.34 | 52 Week High | $105.66 | |||
| Open | $13.16 | 52 Week Low | $43.32 | |||
| Day High | $13.73 | P/E | 1.33 | |||
| Day Low | $13.09 | EPS | $10.27 | |||
| Volume | 15,611,292 | |||||
| Shoe Carnival, Inc. (NASDAQ: SCVL) | Delayed: 17.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.43 | 52 Week High | $30.13 | |||
| Open | $17.43 | 52 Week Low | $17.90 | |||
| Day High | $17.43 | P/E | 11.78 | |||
| Day Low | $17.43 | EPS | $1.48 | |||
| Volume | 3,602 | |||||
| USDATA Corporation (NASDAQ: SDC) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.02 | |||
| Open | $2.87 | 52 Week Low | $0.02 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 246,783 | |||||
| VERA BRADLEY (NASDAQ: VRA) | Delayed: 3.81 +0.09 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.72 | 52 Week High | $20.69 | |||
| Open | $3.73 | 52 Week Low | $10.41 | |||
| Day High | $3.84 | P/E | 2.40 | |||
| Day Low | $3.70 | EPS | $1.59 | |||
| Volume | 59,966 | |||||

