Pre-Open Stock Movers 9/02: (GES) (VRA) (AMC) (DKNG) (FEAC) (SDC) (CRWD) (RKT) (more..)
Go back to Pre-Open Stock Movers 9/02: (GES) (VRA) (AMC) (DKNG) (FEAC) (SDC) (CRWD) (RKT) (more..)| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.56 -0.09 (3.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.65 | 52 Week High | $34.95 | |||
| Open | $2.62 | 52 Week Low | $19.28 | |||
| Day High | $2.63 | P/E | N/A | |||
| Day Low | $2.48 | EPS | $0.00 | |||
| Volume | 28,030,837 | |||||
| C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 210.02 -3.08 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.10 | 52 Week High | $0.25 | |||
| Open | $209.85 | 52 Week Low | $0.25 | |||
| Day High | $211.68 | P/E | N/A | |||
| Day Low | $205.40 | EPS | $0.00 | |||
| Volume | 8,030,874 | |||||
| (NASDAQ: DKNG) | Delayed: 23.87 -0.14 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.01 | 52 Week High | $ | |||
| Open | $24.01 | 52 Week Low | $ | |||
| Day High | $24.09 | P/E | N/A | |||
| Day Low | $23.36 | EPS | $ | |||
| Volume | 7,975,897 | |||||
| (NASDAQ: DOCU) | Delayed: 65.08 -3.33 (4.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.41 | 52 Week High | $ | |||
| Open | $67.05 | 52 Week Low | $ | |||
| Day High | $67.05 | P/E | N/A | |||
| Day Low | $64.23 | EPS | $ | |||
| Volume | 4,133,782 | |||||
| (NYSE: FEAC) | Delayed: 33.12 -0.31 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.43 | 52 Week High | $ | |||
| Open | $33.31 | 52 Week Low | $ | |||
| Day High | $33.31 | P/E | N/A | |||
| Day Low | $33.10 | EPS | $ | |||
| Volume | 2,618 | |||||
| GUESS?, Inc. (NYSE: GES) | Delayed: 16.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.81 | 52 Week High | $22.84 | |||
| Open | $16.81 | 52 Week Low | $13.20 | |||
| Day High | $16.81 | P/E | 9.14 | |||
| Day Low | $16.81 | EPS | $1.84 | |||
| Volume | 275 | |||||
| Gasco Energy (NYSE: GSX) | Delayed: 31.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.16 | 52 Week High | $0.26 | |||
| Open | $31.16 | 52 Week Low | $0.02 | |||
| Day High | $31.16 | P/E | N/A | |||
| Day Low | $31.16 | EPS | $-0.13 | |||
| Volume | 1,163 | |||||
| Home Federal Bancorp, Inc. (NYSE: HOME) | Delayed: 36.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.99 | 52 Week High | $17.02 | |||
| Open | $116.11 | 52 Week Low | $10.20 | |||
| Day High | $36.99 | P/E | N/A | |||
| Day Low | $36.99 | EPS | $-0.02 | |||
| Volume | 319,148 | |||||
| (NASDAQ: JAMF) | Delayed: 13.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.05 | 52 Week High | $ | |||
| Open | $13.05 | 52 Week Low | $ | |||
| Day High | $13.05 | P/E | N/A | |||
| Day Low | $13.05 | EPS | $ | |||
| Volume | 15,624,378 | |||||
| (NASDAQ: PTON) | Delayed: 5.04 -0.36 (6.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.40 | 52 Week High | $ | |||
| Open | $5.16 | 52 Week Low | $ | |||
| Day High | $5.26 | P/E | N/A | |||
| Day Low | $5.01 | EPS | $ | |||
| Volume | 13,288,795 | |||||
| ROCK-TENN COMPANY (NYSE: RKT) | Delayed: 13.81 -0.25 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.06 | 52 Week High | $105.66 | |||
| Open | $13.95 | 52 Week Low | $43.32 | |||
| Day High | $14.09 | P/E | 1.34 | |||
| Day Low | $13.80 | EPS | $10.27 | |||
| Volume | 24,537,950 | |||||
| Shoe Carnival, Inc. (NASDAQ: SCVL) | Delayed: 17.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.43 | 52 Week High | $30.13 | |||
| Open | $17.43 | 52 Week Low | $17.90 | |||
| Day High | $17.43 | P/E | 11.78 | |||
| Day Low | $17.43 | EPS | $1.48 | |||
| Volume | 14,081 | |||||
| USDATA Corporation (NASDAQ: SDC) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.02 | |||
| Open | $2.87 | 52 Week Low | $0.02 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 246,783 | |||||
| VERA BRADLEY (NASDAQ: VRA) | Delayed: 3.37 +0.02 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.35 | 52 Week High | $20.69 | |||
| Open | $3.33 | 52 Week Low | $10.41 | |||
| Day High | $3.39 | P/E | 2.12 | |||
| Day Low | $3.27 | EPS | $1.59 | |||
| Volume | 82,619 | |||||

