After-Hours Stock Movers 08/24: (CRM) (AMGN) (HON) Higher; (POR) (PANW) (XOM) Lower (more...)
Go back to After-Hours Stock Movers 08/24: (CRM) (AMGN) (HON) Higher; (POR) (PANW) (XOM) Lower (more...)| Amgen Inc (NASDAQ: AMGN) | Delayed: 437.23 -6.89 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $444.12 | 52 Week High | $176.85 | |||
| Open | $437.03 | 52 Week Low | $133.64 | |||
| Day High | $441.85 | P/E | 65.85 | |||
| Day Low | $435.00 | EPS | $6.64 | |||
| Volume | 1,654,835 | |||||
| CHINA CORD BLOOD CORP (NYSE: CO) | Delayed: 2.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.99 | 52 Week High | $6.48 | |||
| Open | $14.34 | 52 Week Low | $4.52 | |||
| Day High | $2.99 | P/E | 12.46 | |||
| Day Low | $2.99 | EPS | $0.24 | |||
| Volume | 6,050,527 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 259.23 -5.2 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.43 | 52 Week High | $84.48 | |||
| Open | $263.36 | 52 Week Low | $52.60 | |||
| Day High | $263.60 | P/E | N/A | |||
| Day Low | $257.82 | EPS | $-0.23 | |||
| Volume | 10,497,487 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 209.61 +1.98 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.63 | 52 Week High | $120.02 | |||
| Open | $207.06 | 52 Week Low | $93.71 | |||
| Day High | $210.00 | P/E | 42.60 | |||
| Day Low | $206.92 | EPS | $4.92 | |||
| Volume | 2,698,470 | |||||
| LA JOLLA PHARMACEUT (NASDAQ: LJPC) | Delayed: 6.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.22 | 52 Week High | $35.95 | |||
| Open | $208.89 | 52 Week Low | $12.68 | |||
| Day High | $6.22 | P/E | N/A | |||
| Day Low | $6.22 | EPS | $-38.93 | |||
| Volume | 512,976 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 333.26 +1.32 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.94 | 52 Week High | $194.73 | |||
| Open | $329.66 | 52 Week Low | $111.09 | |||
| Day High | $339.10 | P/E | N/A | |||
| Day Low | $328.00 | EPS | $-0.48 | |||
| Volume | 5,638,779 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.45 -0.36 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.81 | 52 Week High | $37.39 | |||
| Open | $28.58 | 52 Week Low | $28.25 | |||
| Day High | $28.69 | P/E | 17.24 | |||
| Day Low | $28.38 | EPS | $1.65 | |||
| Volume | 23,790,788 | |||||
| PORTLAND GENERAL ELECTRIC COMPANY (NYSE: POR) | Delayed: 48.76 -0.41 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.17 | 52 Week High | $45.21 | |||
| Open | $49.00 | 52 Week Low | $34.99 | |||
| Day High | $49.45 | P/E | 35.85 | |||
| Day Low | $48.68 | EPS | $1.36 | |||
| Volume | 541,071 | |||||
| Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) | Delayed: 200.79 -1.34 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.13 | 52 Week High | $13.19 | |||
| Open | $200.77 | 52 Week Low | $10.60 | |||
| Day High | $201.64 | P/E | N/A | |||
| Day Low | $199.04 | EPS | $0.00 | |||
| Volume | 2,803,245 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 159.47 -2.74 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.21 | 52 Week High | $95.53 | |||
| Open | $161.02 | 52 Week Low | $71.55 | |||
| Day High | $161.48 | P/E | 21.64 | |||
| Day Low | $159.16 | EPS | $7.37 | |||
| Volume | 16,205,720 | |||||
