After-Hours Stock Movers 08/24: (CRM) (AMGN) (HON) Higher; (POR) (PANW) (XOM) Lower (more...)
Go back to After-Hours Stock Movers 08/24: (CRM) (AMGN) (HON) Higher; (POR) (PANW) (XOM) Lower (more...)| Amgen Inc (NASDAQ: AMGN) | Delayed: 346.69 +1.97 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.72 | 52 Week High | $176.85 | |||
| Open | $348.31 | 52 Week Low | $133.64 | |||
| Day High | $349.40 | P/E | 52.21 | |||
| Day Low | $345.49 | EPS | $6.64 | |||
| Volume | 538,510 | |||||
| CHINA CORD BLOOD CORP (NYSE: CO) | Delayed: 2.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.99 | 52 Week High | $6.48 | |||
| Open | $14.34 | 52 Week Low | $4.52 | |||
| Day High | $2.99 | P/E | 12.46 | |||
| Day Low | $2.99 | EPS | $0.24 | |||
| Volume | 6,050,527 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 152.59 +2.47 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.12 | 52 Week High | $84.48 | |||
| Open | $151.65 | 52 Week Low | $52.60 | |||
| Day High | $153.61 | P/E | N/A | |||
| Day Low | $150.85 | EPS | $-0.23 | |||
| Volume | 10,177,388 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 224.50 -3.61 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.11 | 52 Week High | $120.02 | |||
| Open | $225.63 | 52 Week Low | $93.71 | |||
| Day High | $225.78 | P/E | 45.63 | |||
| Day Low | $222.41 | EPS | $4.92 | |||
| Volume | 1,270,915 | |||||
| LA JOLLA PHARMACEUT (NASDAQ: LJPC) | Delayed: 6.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.22 | 52 Week High | $35.95 | |||
| Open | $208.89 | 52 Week Low | $12.68 | |||
| Day High | $6.22 | P/E | N/A | |||
| Day Low | $6.22 | EPS | $-38.93 | |||
| Volume | 512,976 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 289.30 +2.90 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $286.40 | 52 Week High | $194.73 | |||
| Open | $285.72 | 52 Week Low | $111.09 | |||
| Day High | $291.19 | P/E | N/A | |||
| Day Low | $282.52 | EPS | $-0.48 | |||
| Volume | 1,571,127 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 24.88 -0.2 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.08 | 52 Week High | $37.39 | |||
| Open | $24.99 | 52 Week Low | $28.25 | |||
| Day High | $25.24 | P/E | 15.08 | |||
| Day Low | $24.78 | EPS | $1.65 | |||
| Volume | 21,327,194 | |||||
| PORTLAND GENERAL ELECTRIC COMPANY (NYSE: POR) | Delayed: 50.92 +0.73 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.19 | 52 Week High | $45.21 | |||
| Open | $50.36 | 52 Week Low | $34.99 | |||
| Day High | $51.06 | P/E | 37.44 | |||
| Day Low | $50.25 | EPS | $1.36 | |||
| Volume | 125,616 | |||||
| Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) | Delayed: 183.93 +2.10 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.83 | 52 Week High | $13.19 | |||
| Open | $183.00 | 52 Week Low | $10.60 | |||
| Day High | $184.50 | P/E | N/A | |||
| Day Low | $181.83 | EPS | $0.00 | |||
| Volume | 1,007,646 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 139.80 +1.33 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.47 | 52 Week High | $95.53 | |||
| Open | $139.46 | 52 Week Low | $71.55 | |||
| Day High | $140.16 | P/E | 18.97 | |||
| Day Low | $138.50 | EPS | $7.37 | |||
| Volume | 3,334,487 | |||||
