G.research Virtual Aerospace & Defense Symposium
Go back to G.research Virtual Aerospace & Defense Symposium| AAR CORP. (NYSE: AIR) | Delayed: 138.16 +2.80 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.36 | 52 Week High | $36.64 | |||
| Open | $137.66 | 52 Week Low | $18.36 | |||
| Day High | $138.67 | P/E | 93.99 | |||
| Day Low | $134.54 | EPS | $1.47 | |||
| Volume | 25,728 | |||||
| (NYSE: AJRD) | Delayed: 57.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.99 | 52 Week High | $20.67 | |||
| Open | $493.00 | 52 Week Low | $13.98 | |||
| Day High | $57.99 | P/E | N/A | |||
| Day Low | $57.99 | EPS | $0.00 | |||
| Volume | 16,529 | |||||
| Allegheny Technologies Inc (NYSE: ATI) | Delayed: 214.87 -0.36 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.23 | 52 Week High | $18.67 | |||
| Open | $217.00 | 52 Week Low | $7.08 | |||
| Day High | $217.84 | P/E | N/A | |||
| Day Low | $213.97 | EPS | $-0.93 | |||
| Volume | 297,758 | |||||
| Astronics Corp (NASDAQ: ATRO) | Delayed: 75.85 +1.35 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.50 | 52 Week High | $46.66 | |||
| Open | $74.10 | 52 Week Low | $24.75 | |||
| Day High | $76.45 | P/E | 50.91 | |||
| Day Low | $73.73 | EPS | $1.49 | |||
| Volume | 59,465 | |||||
| AeroVironment, Inc. (NASDAQ: AVAV) | Delayed: 147.53 +0.11 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.42 | 52 Week High | $32.44 | |||
| Open | $146.50 | 52 Week Low | $22.06 | |||
| Day High | $150.61 | P/E | N/A | |||
| Day Low | $146.50 | EPS | $-0.11 | |||
| Volume | 230,436 | |||||
| CRANE COMPANY (NYSE: CR) | Delayed: 210.58 +4.47 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.11 | 52 Week High | $74.71 | |||
| Open | $208.62 | 52 Week Low | $41.68 | |||
| Day High | $211.34 | P/E | 56.46 | |||
| Day Low | $207.55 | EPS | $3.73 | |||
| Volume | 57,044 | |||||
| CPI AEROSTRUCTURES, Inc. (NYSE: CVU) | Delayed: 5.36 +0.01 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.35 | 52 Week High | $9.84 | |||
| Open | $5.37 | 52 Week Low | $4.35 | |||
| Day High | $5.40 | P/E | 5.10 | |||
| Day Low | $5.32 | EPS | $1.05 | |||
| Volume | 11,603 | |||||
| DUCOMMUN INCORPORATED (NYSE: DCO) | Delayed: 184.23 +2.87 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.36 | 52 Week High | $27.15 | |||
| Open | $182.88 | 52 Week Low | $12.28 | |||
| Day High | $185.77 | P/E | 115.14 | |||
| Day Low | $182.48 | EPS | $1.60 | |||
| Volume | 39,666 | |||||
| Elbit Systems Ltd (NASDAQ: ESLT) | Delayed: 712.98 -9.27 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $722.25 | 52 Week High | $103.28 | |||
| Open | $712.00 | 52 Week Low | $79.71 | |||
| Day High | $721.06 | P/E | 153.00 | |||
| Day Low | $711.70 | EPS | $4.66 | |||
| Volume | 19,747 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 350.12 -0.93 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.05 | 52 Week High | $75.65 | |||
| Open | $370.00 | 52 Week Low | $47.86 | |||
| Day High | $370.00 | P/E | 228.84 | |||
| Day Low | $345.00 | EPS | $1.53 | |||
| Volume | 354,956 | |||||
| KAMAN CORP (NYSE: KAMN) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $48.44 | |||
| Open | $146.68 | 52 Week Low | $37.13 | |||
| Day High | $45.99 | P/E | 21.90 | |||
| Day Low | $45.99 | EPS | $2.10 | |||
| Volume | 5,110,301 | |||||
| KRATOS DEF&SEC (NASDAQ: KTOS) | Delayed: 53.29 +0.65 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.64 | 52 Week High | $7.58 | |||
| Open | $52.40 | 52 Week Low | $2.80 | |||
| Day High | $54.29 | P/E | N/A | |||
| Day Low | $52.27 | EPS | $-2.34 | |||
| Volume | 507,530 | |||||
| Morgan Group Holding Company (AMEX: MGHL) | Delayed: 2.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.20 | 52 Week High | $3.00 | |||
| Open | $2.20 | 52 Week Low | $0.12 | |||
| Day High | $2.20 | P/E | N/A | |||
| Day Low | $2.20 | EPS | $0.00 | |||
| Volume | 127,575 | |||||
| (AMEX: MOG.A) | Delayed: 28.93 +0.28 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $ | |||
| Open | $28.75 | 52 Week Low | $ | |||
| Day High | $28.95 | P/E | N/A | |||
| Day Low | $28.71 | EPS | $ | |||
| Volume | 8,100 | |||||
| Mercury Computer Systems, Inc. (NASDAQ: MRCY) | Delayed: 88.83 +1.09 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.74 | 52 Week High | $31.95 | |||
| Open | $87.74 | 52 Week Low | $15.67 | |||
| Day High | $90.00 | P/E | N/A | |||
| Day Low | $87.00 | EPS | $-0.15 | |||
| Volume | 133,717 | |||||
| PARK ELECTROCHEMICAL CORP. (NYSE: PKE) | Delayed: 32.81 +0.29 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.52 | 52 Week High | $18.05 | |||
| Open | $32.73 | 52 Week Low | $13.65 | |||
| Day High | $33.21 | P/E | 31.25 | |||
| Day Low | $32.55 | EPS | $1.05 | |||
| Volume | 19,956 | |||||
| Textron Inc. (NYSE: TXT) | Delayed: 82.93 +1.13 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.80 | 52 Week High | $45.85 | |||
| Open | $82.39 | 52 Week Low | $30.69 | |||
| Day High | $83.11 | P/E | 47.39 | |||
| Day Low | $81.93 | EPS | $1.75 | |||
| Volume | 132,065 | |||||
| Woodward, Inc. (NASDAQ: WWD) | Delayed: 346.03 +6.37 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.66 | 52 Week High | $66.30 | |||
| Open | $340.17 | 52 Week Low | $41.24 | |||
| Day High | $346.44 | P/E | 169.62 | |||
| Day Low | $338.71 | EPS | $2.04 | |||
| Volume | 63,177 | |||||

