G.research Virtual Aerospace & Defense Symposium

Go back to G.research Virtual Aerospace & Defense Symposium
AAR CORP. (NYSE: AIR) Delayed: 132.94 +0.68 (0.51%)
Previous Close $132.26    52 Week High $36.64 
Open $132.09    52 Week Low $18.36 
Day High $137.20    P/E 90.44 
Day Low $131.12    EPS $1.47 
Volume 511,748       

(NYSE: AJRD) Delayed: 57.99 --0 (-0%)
Previous Close $57.99    52 Week High $20.67 
Open $493.00    52 Week Low $13.98 
Day High $57.99    P/E N/A 
Day Low $57.99    EPS $0.00 
Volume 16,529       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 197.59 -2.01 (1.01%)
Previous Close $199.60    52 Week High $18.67 
Open $197.21    52 Week Low $7.08 
Day High $202.50    P/E N/A 
Day Low $195.50    EPS $-0.93 
Volume 1,873,804       

Astronics Corp (NASDAQ: ATRO) Delayed: 84.86 +2.16 (2.61%)
Previous Close $82.70    52 Week High $46.66 
Open $83.92    52 Week Low $24.75 
Day High $88.28    P/E 56.95 
Day Low $83.45    EPS $1.49 
Volume 781,008       

AeroVironment, Inc. (NASDAQ: AVAV) Delayed: 142.18 -6.9 (4.63%)
Previous Close $149.08    52 Week High $32.44 
Open $147.81    52 Week Low $22.06 
Day High $148.66    P/E N/A 
Day Low $141.73    EPS $-0.11 
Volume 1,079,226       

CRANE COMPANY (NYSE: CR) Delayed: 213.87 +1.02 (0.48%)
Previous Close $212.85    52 Week High $74.71 
Open $212.85    52 Week Low $41.68 
Day High $217.46    P/E 57.34 
Day Low $210.89    EPS $3.73 
Volume 334,508       

CPI AEROSTRUCTURES, Inc. (NYSE: CVU) Delayed: 4.76 -0.22 (4.42%)
Previous Close $4.98    52 Week High $9.84 
Open $4.99    52 Week Low $4.35 
Day High $5.01    P/E 4.53 
Day Low $4.75    EPS $1.05 
Volume 48,352       

DUCOMMUN INCORPORATED (NYSE: DCO) Delayed: 165.31 +3.05 (1.88%)
Previous Close $162.26    52 Week High $27.15 
Open $162.81    52 Week Low $12.28 
Day High $165.97    P/E 103.32 
Day Low $159.37    EPS $1.60 
Volume 226,682       

Elbit Systems Ltd (NASDAQ: ESLT) Delayed: 750.90 -21.55 (2.79%)
Previous Close $772.45    52 Week High $103.28 
Open $765.98    52 Week Low $79.71 
Day High $772.66    P/E 161.14 
Day Low $749.00    EPS $4.66 
Volume 83,447       

GAMCO INVESTORS, Inc. (NYSE: GBL) Delayed: 14.78 --0 (-0%)
Previous Close $14.78    52 Week High $65.82 
Open $425.30    52 Week Low $25.95 
Day High $14.78    P/E 3.26 
Day Low $14.78    EPS $4.54 
Volume 297,044       

HEICO CORPORATION (NYSE: HEI) Delayed: 335.30 +1.13 (0.34%)
Previous Close $334.17    52 Week High $75.65 
Open $334.76    52 Week Low $47.86 
Day High $339.96    P/E 219.15 
Day Low $333.72    EPS $1.53 
Volume 375,338       

KAMAN CORP (NYSE: KAMN) Delayed: 45.99 --0 (-0%)
Previous Close $45.99    52 Week High $48.44 
Open $146.68    52 Week Low $37.13 
Day High $45.99    P/E 21.90 
Day Low $45.99    EPS $2.10 
Volume 5,110,301       

KRATOS DEF&SEC (NASDAQ: KTOS) Delayed: 47.95 -2.85 (5.61%)
Previous Close $50.80    52 Week High $7.58 
Open $50.18    52 Week Low $2.80 
Day High $50.79    P/E N/A 
Day Low $47.78    EPS $-2.34 
Volume 3,559,457       

Morgan Group Holding Company (AMEX: MGHL) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $3.00 
Open $2.20    52 Week Low $0.12 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $0.00 
Volume 300,433       

(AMEX: MOG.A) Delayed: 28.93 +0.28 (0.98%)
Previous Close $28.65    52 Week High
Open $28.75    52 Week Low
Day High $28.95    P/E N/A 
Day Low $28.71    EPS
Volume 8,100       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 105.00 -5.87 (5.29%)
Previous Close $110.87    52 Week High $31.95 
Open $110.87    52 Week Low $15.67 
Day High $110.98    P/E N/A 
Day Low $104.52    EPS $-0.15 
Volume 635,139       

PARK ELECTROCHEMICAL CORP. (NYSE: PKE) Delayed: 31.74 -0.7 (2.16%)
Previous Close $32.44    52 Week High $18.05 
Open $32.59    52 Week Low $13.65 
Day High $32.86    P/E 30.23 
Day Low $31.58    EPS $1.05 
Volume 326,912       

Textron Inc. (NYSE: TXT) Delayed: 86.54 +0.14 (0.16%)
Previous Close $86.40    52 Week High $45.85 
Open $86.54    52 Week Low $30.69 
Day High $87.80    P/E 49.45 
Day Low $86.12    EPS $1.75 
Volume 1,846,889       

Woodward, Inc. (NASDAQ: WWD) Delayed: 432.80 +4.55 (1.06%)
Previous Close $428.25    52 Week High $66.30 
Open $429.04    52 Week Low $41.24 
Day High $438.83    P/E 212.16 
Day Low $424.29    EPS $2.04 
Volume 510,236