G.research Virtual Aerospace & Defense Symposium

Go back to G.research Virtual Aerospace & Defense Symposium
AAR CORP. (NYSE: AIR) Delayed: 138.16 +2.80 (2.07%)
Previous Close $135.36    52 Week High $36.64 
Open $137.66    52 Week Low $18.36 
Day High $138.67    P/E 93.99 
Day Low $134.54    EPS $1.47 
Volume 25,728       

(NYSE: AJRD) Delayed: 57.99 --0 (-0%)
Previous Close $57.99    52 Week High $20.67 
Open $493.00    52 Week Low $13.98 
Day High $57.99    P/E N/A 
Day Low $57.99    EPS $0.00 
Volume 16,529       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 214.87 -0.36 (0.17%)
Previous Close $215.23    52 Week High $18.67 
Open $217.00    52 Week Low $7.08 
Day High $217.84    P/E N/A 
Day Low $213.97    EPS $-0.93 
Volume 297,758       

Astronics Corp (NASDAQ: ATRO) Delayed: 75.85 +1.35 (1.81%)
Previous Close $74.50    52 Week High $46.66 
Open $74.10    52 Week Low $24.75 
Day High $76.45    P/E 50.91 
Day Low $73.73    EPS $1.49 
Volume 59,465       

AeroVironment, Inc. (NASDAQ: AVAV) Delayed: 147.53 +0.11 (0.07%)
Previous Close $147.42    52 Week High $32.44 
Open $146.50    52 Week Low $22.06 
Day High $150.61    P/E N/A 
Day Low $146.50    EPS $-0.11 
Volume 230,436       

CRANE COMPANY (NYSE: CR) Delayed: 210.58 +4.47 (2.17%)
Previous Close $206.11    52 Week High $74.71 
Open $208.62    52 Week Low $41.68 
Day High $211.34    P/E 56.46 
Day Low $207.55    EPS $3.73 
Volume 57,044       

CPI AEROSTRUCTURES, Inc. (NYSE: CVU) Delayed: 5.36 +0.01 (0.19%)
Previous Close $5.35    52 Week High $9.84 
Open $5.37    52 Week Low $4.35 
Day High $5.40    P/E 5.10 
Day Low $5.32    EPS $1.05 
Volume 11,603       

DUCOMMUN INCORPORATED (NYSE: DCO) Delayed: 184.23 +2.87 (1.58%)
Previous Close $181.36    52 Week High $27.15 
Open $182.88    52 Week Low $12.28 
Day High $185.77    P/E 115.14 
Day Low $182.48    EPS $1.60 
Volume 39,666       

Elbit Systems Ltd (NASDAQ: ESLT) Delayed: 712.98 -9.27 (1.28%)
Previous Close $722.25    52 Week High $103.28 
Open $712.00    52 Week Low $79.71 
Day High $721.06    P/E 153.00 
Day Low $711.70    EPS $4.66 
Volume 19,747       

GAMCO INVESTORS, Inc. (NYSE: GBL) Delayed: 14.78 --0 (-0%)
Previous Close $14.78    52 Week High $65.82 
Open $425.30    52 Week Low $25.95 
Day High $14.78    P/E 3.26 
Day Low $14.78    EPS $4.54 
Volume 297,044       

HEICO CORPORATION (NYSE: HEI) Delayed: 350.12 -0.93 (0.26%)
Previous Close $351.05    52 Week High $75.65 
Open $370.00    52 Week Low $47.86 
Day High $370.00    P/E 228.84 
Day Low $345.00    EPS $1.53 
Volume 354,956       

KAMAN CORP (NYSE: KAMN) Delayed: 45.99 --0 (-0%)
Previous Close $45.99    52 Week High $48.44 
Open $146.68    52 Week Low $37.13 
Day High $45.99    P/E 21.90 
Day Low $45.99    EPS $2.10 
Volume 5,110,301       

KRATOS DEF&SEC (NASDAQ: KTOS) Delayed: 53.29 +0.65 (1.23%)
Previous Close $52.64    52 Week High $7.58 
Open $52.40    52 Week Low $2.80 
Day High $54.29    P/E N/A 
Day Low $52.27    EPS $-2.34 
Volume 507,530       

Morgan Group Holding Company (AMEX: MGHL) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $3.00 
Open $2.20    52 Week Low $0.12 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $0.00 
Volume 127,575       

(AMEX: MOG.A) Delayed: 28.93 +0.28 (0.98%)
Previous Close $28.65    52 Week High
Open $28.75    52 Week Low
Day High $28.95    P/E N/A 
Day Low $28.71    EPS
Volume 8,100       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 88.83 +1.09 (1.24%)
Previous Close $87.74    52 Week High $31.95 
Open $87.74    52 Week Low $15.67 
Day High $90.00    P/E N/A 
Day Low $87.00    EPS $-0.15 
Volume 133,717       

PARK ELECTROCHEMICAL CORP. (NYSE: PKE) Delayed: 32.81 +0.29 (0.89%)
Previous Close $32.52    52 Week High $18.05 
Open $32.73    52 Week Low $13.65 
Day High $33.21    P/E 31.25 
Day Low $32.55    EPS $1.05 
Volume 19,956       

Textron Inc. (NYSE: TXT) Delayed: 82.93 +1.13 (1.38%)
Previous Close $81.80    52 Week High $45.85 
Open $82.39    52 Week Low $30.69 
Day High $83.11    P/E 47.39 
Day Low $81.93    EPS $1.75 
Volume 132,065       

Woodward, Inc. (NASDAQ: WWD) Delayed: 346.03 +6.37 (1.88%)
Previous Close $339.66    52 Week High $66.30 
Open $340.17    52 Week Low $41.24 
Day High $346.44    P/E 169.62 
Day Low $338.71    EPS $2.04 
Volume 63,177