Companies with NDRs 08/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/25/2026

1. QCOM
2. MU
3. FDX
4. CBRS
5. USO
6. SPY
7. HTZ
8. KBH
9. HON
10. JPM

Go back to Companies with NDRs 08/17
ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 5.09 -0.01 (0.2%)
Previous Close $5.10    52 Week High $7.99 
Open $5.14    52 Week Low $6.01 
Day High $5.25    P/E 12.73 
Day Low $5.08    EPS $0.40 
Volume 3,365,162       

CVS Caremark Corp. (NYSE: CVS) Delayed: 101.87 +0.30 (0.30%)
Previous Close $101.57    52 Week High $106.67 
Open $101.87    52 Week Low $69.30 
Day High $102.41    P/E 27.17 
Day Low $99.81    EPS $3.75 
Volume 8,491,208       

HANESBRANDS, Inc. (NYSE: HBI) Delayed: 6.47 --0 (-0%)
Previous Close $6.47    52 Week High $32.10 
Open $6.47    52 Week Low $23.25 
Day High $6.47    P/E 1.99 
Day Low $6.47    EPS $3.25 
Volume 258,551       

(NYSE: IIPR) Delayed: 61.08 +0.42 (0.69%)
Previous Close $60.66    52 Week High $ 
Open $61.15    52 Week Low $ 
Day High $61.46    P/E N/A 
Day Low $60.41    EPS $ 
Volume 342,794       

PROTHENA CORP (NASDAQ: PRTA) Delayed: 9.40 -0.15 (1.57%)
Previous Close $9.55    52 Week High $76.42 
Open $9.57    52 Week Low $28.20 
Day High $9.87    P/E N/A 
Day Low $9.26    EPS $-2.84 
Volume 477,914       

eTELCHARGE.com, Inc. (NASDAQ: TLC) Delayed: 7.00 --0 (-0%)
Previous Close $7.00    52 Week High $0.06 
Open $0.05    52 Week Low $0.05 
Day High $7.00    P/E N/A 
Day Low $7.00    EPS $0.00 
Volume 25,000       

Visa Inc. (NYSE: V) Delayed: 332.23 +3.75 (1.14%)
Previous Close $328.48    52 Week High $83.96 
Open $329.00    52 Week Low $66.12 
Day High $334.80    P/E 42.27 
Day Low $327.22    EPS $7.86 
Volume 8,197,040