Companies with NDRs 08/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/29/2026

1. WDAY
2. ESTC
3. MRVL
4. AFRM
5. RBRK
6. S
7. GAP
8. DG
9. ULTA
10. NVDA

Go back to Companies with NDRs 08/17
ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 5.06 +0.03 (0.60%)
Previous Close $5.03    52 Week High $7.99 
Open $5.03    52 Week Low $6.01 
Day High $5.09    P/E 12.65 
Day Low $5.02    EPS $0.40 
Volume 3,517,891       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.06 +0.14 (0.15%)
Previous Close $92.92    52 Week High $106.67 
Open $93.40    52 Week Low $69.30 
Day High $93.93    P/E 24.82 
Day Low $93.01    EPS $3.75 
Volume 3,993,633       

HANESBRANDS, Inc. (NYSE: HBI) Delayed: 6.47 --0 (-0%)
Previous Close $6.47    52 Week High $32.10 
Open $6.47    52 Week Low $23.25 
Day High $6.47    P/E 1.99 
Day Low $6.47    EPS $3.25 
Volume 388,086       

(NYSE: IIPR) Delayed: 56.31 -0.11 (0.19%)
Previous Close $56.42    52 Week High $ 
Open $56.72    52 Week Low $ 
Day High $57.13    P/E N/A 
Day Low $56.31    EPS $ 
Volume 324,233       

PROTHENA CORP (NASDAQ: PRTA) Delayed: 9.33 +0.24 (2.64%)
Previous Close $9.09    52 Week High $76.42 
Open $9.02    52 Week Low $28.20 
Day High $9.48    P/E N/A 
Day Low $8.95    EPS $-2.84 
Volume 498,115       

eTELCHARGE.com, Inc. (NASDAQ: TLC) Delayed: 7.00 --0 (-0%)
Previous Close $7.00    52 Week High $0.06 
Open $0.05    52 Week Low $0.05 
Day High $7.00    P/E N/A 
Day Low $7.00    EPS $0.00 
Volume 25,000       

Visa Inc. (NYSE: V) Delayed: 381.60 +1.94 (0.51%)
Previous Close $379.66    52 Week High $83.96 
Open $380.30    52 Week Low $66.12 
Day High $383.68    P/E 48.55 
Day Low $379.03    EPS $7.86 
Volume 4,643,559