Companies with NDRs 08/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/7/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to Companies with NDRs 08/13
AERIE PHARMACEUT (NASDAQ: AERI) Delayed: 15.25 --0 (-0%)
Previous Close $15.25    52 Week High $41.72 
Open $56.60    52 Week Low $10.82 
Day High $15.25    P/E N/A 
Day Low $15.25    EPS $-0.95 
Volume 446,048       

AXOGEN (NASDAQ: AXGN) Delayed: 46.43 +2.08 (4.69%)
Previous Close $44.35    52 Week High $9.88 
Open $44.75    52 Week Low $4.52 
Day High $46.54    P/E N/A 
Day Low $44.42    EPS $-1.18 
Volume 712,992       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 91.62 +1.37 (1.52%)
Previous Close $90.25    52 Week High $157.34 
Open $90.09    52 Week Low $97.09 
Day High $92.12    P/E N/A 
Day Low $90.09    EPS $0.00 
Volume 2,028,417       

Ardea Biosciences, Inc. (NYSE: DEA) Delayed: 24.96 +0.07 (0.28%)
Previous Close $24.89    52 Week High $20.82 
Open $24.94    52 Week Low $16.41 
Day High $25.13    P/E N/A 
Day Low $24.75    EPS $-2.55 
Volume 431,342       

1ST INDUSTRIAL REALTY (NYSE: FR) Delayed: 63.63 +0.24 (0.38%)
Previous Close $63.39    52 Week High $29.75 
Open $63.09    52 Week Low $18.89 
Day High $63.84    P/E N/A 
Day Low $63.05    EPS $-0.15 
Volume 580,897       

GRAPHIC PACKAGING HOLDING COMPANY (NYSE: GPK) Delayed: 12.10 +0.23 (1.94%)
Previous Close $11.87    52 Week High $14.70 
Open $11.85    52 Week Low $10.71 
Day High $12.25    P/E 28.81 
Day Low $11.84    EPS $0.42 
Volume 3,082,802       

HNI CORPORATION (NYSE: HNI) Delayed: 49.70 +0.81 (1.66%)
Previous Close $48.89    52 Week High $56.96 
Open $49.00    52 Week Low $29.84 
Day High $50.36    P/E 35.76 
Day Low $48.52    EPS $1.39 
Volume 629,164       

NATIONAL HEALTH INVESTORS (NYSE: NHI) Delayed: 75.30 -0.08 (0.11%)
Previous Close $75.38    52 Week High $82.53 
Open $74.78    52 Week Low $54.51 
Day High $75.87    P/E 27.18 
Day Low $74.78    EPS $2.77 
Volume 281,452       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 47.26 +1.29 (2.81%)
Previous Close $45.97    52 Week High $59.00 
Open $47.15    52 Week Low $32.80 
Day High $47.50    P/E N/A 
Day Low $46.73    EPS $0.00 
Volume 11,881,304       

QUALYS (NASDAQ: QLYS) Delayed: 183.48 +1.70 (0.94%)
Previous Close $181.78    52 Week High $39.73 
Open $183.45    52 Week Low $16.96 
Day High $184.39    P/E 3,669.60 
Day Low $178.30    EPS $0.05 
Volume 742,945       

(NASDAQ: TVTY) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $ 
Open $13.51    52 Week Low $ 
Day High $32.50    P/E N/A 
Day Low $32.50    EPS $ 
Volume 15,729