Companies with NDRs 08/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. MSFT
6. VKTX
7. DCOY
8. PRGS
9. ONON
10. CMPX

Go back to Companies with NDRs 08/13
AERIE PHARMACEUT (NASDAQ: AERI) Delayed: 15.25 --0 (-0%)
Previous Close $15.25    52 Week High $41.72 
Open $56.60    52 Week Low $10.82 
Day High $15.25    P/E N/A 
Day Low $15.25    EPS $-0.95 
Volume 446,048       

AXOGEN (NASDAQ: AXGN) Delayed: 44.54 -1.39 (3.03%)
Previous Close $45.93    52 Week High $9.88 
Open $46.17    52 Week Low $4.52 
Day High $47.00    P/E N/A 
Day Low $44.00    EPS $-1.18 
Volume 1,331,430       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 87.99 +1.18 (1.36%)
Previous Close $86.81    52 Week High $157.34 
Open $87.24    52 Week Low $97.09 
Day High $88.22    P/E N/A 
Day Low $86.81    EPS $0.00 
Volume 1,607,240       

Ardea Biosciences, Inc. (NYSE: DEA) Delayed: 23.32 -0.01 (0.04%)
Previous Close $23.33    52 Week High $20.82 
Open $23.47    52 Week Low $16.41 
Day High $23.49    P/E N/A 
Day Low $23.26    EPS $-2.55 
Volume 334,216       

1ST INDUSTRIAL REALTY (NYSE: FR) Delayed: 61.89 -0.11 (0.18%)
Previous Close $62.00    52 Week High $29.75 
Open $62.26    52 Week Low $18.89 
Day High $62.29    P/E N/A 
Day Low $61.66    EPS $-0.15 
Volume 826,630       

GRAPHIC PACKAGING HOLDING COMPANY (NYSE: GPK) Delayed: 9.57 +0.32 (3.46%)
Previous Close $9.25    52 Week High $14.70 
Open $9.51    52 Week Low $10.71 
Day High $9.66    P/E 22.79 
Day Low $9.36    EPS $0.42 
Volume 8,170,470       

HNI CORPORATION (NYSE: HNI) Delayed: 47.79 +1.58 (3.42%)
Previous Close $46.21    52 Week High $56.96 
Open $47.13    52 Week Low $29.84 
Day High $48.35    P/E 34.38 
Day Low $46.95    EPS $1.39 
Volume 691,182       

NATIONAL HEALTH INVESTORS (NYSE: NHI) Delayed: 67.41 -0.46 (0.68%)
Previous Close $67.87    52 Week High $82.53 
Open $67.82    52 Week Low $54.51 
Day High $68.48    P/E 24.34 
Day Low $67.20    EPS $2.77 
Volume 331,905       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 39.40 -0.4 (1.01%)
Previous Close $39.80    52 Week High $59.00 
Open $39.50    52 Week Low $32.80 
Day High $39.89    P/E N/A 
Day Low $39.11    EPS $0.00 
Volume 23,910,185       

QUALYS (NASDAQ: QLYS) Delayed: 183.32 +2.29 (1.26%)
Previous Close $181.03    52 Week High $39.73 
Open $183.86    52 Week Low $16.96 
Day High $186.55    P/E 3,666.40 
Day Low $177.65    EPS $0.05 
Volume 723,952       

(NASDAQ: TVTY) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $ 
Open $13.51    52 Week Low $ 
Day High $32.50    P/E N/A 
Day Low $32.50    EPS $ 
Volume 15,729