Companies with NDRs 08/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. RH
5. SPY
6. NVDA
7. MSFT
8. MH
9. DLMAF
10. DOL:CN

Go back to Companies with NDRs 08/13
AERIE PHARMACEUT (NASDAQ: AERI) Delayed: 15.25 --0 (-0%)
Previous Close $15.25    52 Week High $41.72 
Open $56.60    52 Week Low $10.82 
Day High $15.25    P/E N/A 
Day Low $15.25    EPS $-0.95 
Volume 446,048       

AXOGEN (NASDAQ: AXGN) Delayed: 41.99 -0.37 (0.87%)
Previous Close $42.36    52 Week High $9.88 
Open $42.49    52 Week Low $4.52 
Day High $42.58    P/E N/A 
Day Low $41.53    EPS $-1.18 
Volume 89,507       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 89.73 +0.42 (0.47%)
Previous Close $89.31    52 Week High $157.34 
Open $88.45    52 Week Low $97.09 
Day High $90.09    P/E N/A 
Day Low $88.45    EPS $0.00 
Volume 207,760       

Ardea Biosciences, Inc. (NYSE: DEA) Delayed: 23.99 +0.07 (0.29%)
Previous Close $23.92    52 Week High $20.82 
Open $23.92    52 Week Low $16.41 
Day High $24.10    P/E N/A 
Day Low $23.80    EPS $-2.55 
Volume 27,579       

1ST INDUSTRIAL REALTY (NYSE: FR) Delayed: 63.54 +0.75 (1.19%)
Previous Close $62.79    52 Week High $29.75 
Open $62.96    52 Week Low $18.89 
Day High $63.98    P/E N/A 
Day Low $62.90    EPS $-0.15 
Volume 39,840       

GRAPHIC PACKAGING HOLDING COMPANY (NYSE: GPK) Delayed: 10.48 -0.15 (1.41%)
Previous Close $10.63    52 Week High $14.70 
Open $10.66    52 Week Low $10.71 
Day High $10.74    P/E 24.95 
Day Low $10.41    EPS $0.42 
Volume 457,976       

HNI CORPORATION (NYSE: HNI) Delayed: 33.65 +0.53 (1.60%)
Previous Close $33.12    52 Week High $56.96 
Open $33.36    52 Week Low $29.84 
Day High $33.98    P/E 24.21 
Day Low $33.19    EPS $1.39 
Volume 67,009       

NATIONAL HEALTH INVESTORS (NYSE: NHI) Delayed: 71.68 -0.28 (0.39%)
Previous Close $71.96    52 Week High $82.53 
Open $71.85    52 Week Low $54.51 
Day High $72.77    P/E 25.88 
Day Low $71.68    EPS $2.77 
Volume 11,852       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 44.22 +0.26 (0.59%)
Previous Close $43.96    52 Week High $59.00 
Open $43.94    52 Week Low $32.80 
Day High $44.33    P/E N/A 
Day Low $43.72    EPS $0.00 
Volume 3,695,081       

QUALYS (NASDAQ: QLYS) Delayed: 112.94 +2.11 (1.90%)
Previous Close $110.83    52 Week High $39.73 
Open $110.75    52 Week Low $16.96 
Day High $113.66    P/E 2,258.80 
Day Low $109.00    EPS $0.05 
Volume 70,406       

(NASDAQ: TVTY) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $ 
Open $13.51    52 Week Low $ 
Day High $32.50    P/E N/A 
Day Low $32.50    EPS $ 
Volume 15,729