Pre-Open Stock Stock Movers 08/12: (PEIX) (MRNA) (TSLA) Higher; (TRVN) (SMCI) (PLUG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. META
4. SPY
5. FDX
6. IBM
7. MU
8. AWK
9. ACN
10. USO

Go back to Pre-Open Stock Stock Movers 08/12: (PEIX) (MRNA) (TSLA) Higher; (TRVN) (SMCI) (PLUG) Lower (more...)
(NASDAQ: ABUS) Delayed: 4.45 -0.07 (1.55%)
Previous Close $4.52    52 Week High $5.88 
Open $4.48    52 Week Low $2.65 
Day High $4.58    P/E N/A 
Day Low $4.39    EPS $0.00 
Volume 3,493,865       

(NASDAQ: ADVM) Delayed: 4.36 --0 (-0%)
Previous Close $4.36    52 Week High $4.86 
Open $4.36    52 Week Low $2.74 
Day High $4.36    P/E N/A 
Day Low $4.36    EPS $0.00 
Volume 404       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 17.73 -0.06 (0.34%)
Previous Close $17.79    52 Week High $19.55 
Open $17.49    52 Week Low $12.78 
Day High $17.94    P/E 21.11 
Day Low $17.47    EPS $0.84 
Volume 3,745,692       

ALPHA & OMEGA (NASDAQ: AOSL) Delayed: 45.07 -4.29 (8.69%)
Previous Close $49.36    52 Week High $23.27 
Open $44.01    52 Week Low $8.02 
Day High $47.62    P/E N/A 
Day Low $43.83    EPS $-0.66 
Volume 644,252       

CARVER BANCORP (NASDAQ: CARV) Delayed: 1.41 --0 (-0%)
Previous Close $1.41    52 Week High $6.54 
Open $1.41    52 Week Low $1.92 
Day High $1.41    P/E 3.92 
Day Low $1.41    EPS $0.36 
Volume 3,259       

Cohen and Co. (NYSE: COHN) Delayed: 12.06 -0.24 (1.95%)
Previous Close $12.30    52 Week High $8.67 
Open $12.29    52 Week Low $3.50 
Day High $12.58    P/E N/A 
Day Low $12.02    EPS $-24.13 
Volume 5,876       

HELIX ENERGY SOLUTIONS GROUP, Inc. (NYSE: HLX) Delayed: 8.83 -0.02 (0.23%)
Previous Close $8.85    52 Week High $10.96 
Open $8.84    52 Week Low $2.60 
Day High $8.90    P/E 8.57 
Day Low $8.71    EPS $1.03 
Volume 2,434,111       

INTELLICHECK MOBILSA, Inc. (NASDAQ: IDN) Delayed: 4.21 +0.08 (1.94%)
Previous Close $4.13    52 Week High $2.45 
Open $4.13    52 Week Low $0.77 
Day High $4.35    P/E N/A 
Day Low $4.13    EPS $-0.14 
Volume 392,217       

EASTMAN KODAK COMPANY (NYSE: KODK) Delayed: 9.54 -0.42 (4.22%)
Previous Close $9.96    52 Week High $17.29 
Open $9.72    52 Week Low $7.56 
Day High $9.96    P/E N/A 
Day Low $9.39    EPS $-2.58 
Volume 1,155,993       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 82.98 +0.66 (0.80%)
Previous Close $82.32    52 Week High $14.91 
Open $82.69    52 Week Low $7.11 
Day High $83.55    P/E 754.36 
Day Low $82.04    EPS $0.11 
Volume 508,012       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 61.00 +1.65 (2.78%)
Previous Close $59.35    52 Week High $0.52 
Open $59.05    52 Week Low $0.08 
Day High $63.98    P/E N/A 
Day Low $58.34    EPS $-3.80 
Volume 6,831,157       

PACIFIC ETHANOL (NASDAQ: PEIX) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $7.70 
Open $67.54    52 Week Low $2.41 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $-9.49 
Volume 12,414       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.71 -0.08 (2.87%)
Previous Close $2.79    52 Week High $2.35 
Open $2.66    52 Week Low $1.18 
Day High $2.83    P/E N/A 
Day Low $2.62    EPS $-0.73 
Volume 49,194,468       

(NASDAQ: PSNL) Delayed: 10.06 -0.11 (1.08%)
Previous Close $10.17    52 Week High $ 
Open $9.88    52 Week Low $ 
Day High $10.56    P/E N/A 
Day Low $9.76    EPS $ 
Volume 1,881,688       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 5.90 +0.22 (3.87%)
Previous Close $5.68    52 Week High $69.35 
Open $5.59    52 Week Low $40.85 
Day High $5.99    P/E 2.66 
Day Low $5.59    EPS $2.22 
Volume 427,045       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 33.32 -2.14 (6.03%)
Previous Close $35.46    52 Week High $34.69 
Open $33.25    52 Week Low $18.60 
Day High $34.41    P/E 40.63 
Day Low $32.81    EPS $0.82 
Volume 61,507,986       

TREVENA (NASDAQ: TRVN) Delayed: 2.50 --0 (-0%)
Previous Close $2.50    52 Week High $13.02 
Open $2.50    52 Week Low $3.76 
Day High $2.50    P/E N/A 
Day Low $2.50    EPS $-1.53 
Volume 10       

TESLA MTRS (NASDAQ: TSLA) Delayed: 381.61 -23.44 (5.79%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $379.06    EPS $-0.62 
Volume 50,381,424       

(NASDAQ: TTOO) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $12.00 
Open $0.13    52 Week Low $4.92 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 2,182       

(NASDAQ: UONE) Delayed: 5.58 +0.15 (2.76%)
Previous Close $5.43    52 Week High $ 
Open $5.50    52 Week Low $ 
Day High $5.75    P/E N/A 
Day Low $5.39    EPS $ 
Volume 20,526