Pre-Open Stock Stock Movers 08/12: (PEIX) (MRNA) (TSLA) Higher; (TRVN) (SMCI) (PLUG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/12/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT
6. ACVA
7. SEDG
8. TLT
9. PMTS
10. QQQ

Go back to Pre-Open Stock Stock Movers 08/12: (PEIX) (MRNA) (TSLA) Higher; (TRVN) (SMCI) (PLUG) Lower (more...)
(NASDAQ: ABUS) Delayed: 5.12 --0 (-0%)
Previous Close $5.12    52 Week High $5.88 
Open $5.17    52 Week Low $2.65 
Day High $5.18    P/E N/A 
Day Low $5.11    EPS $0.00 
Volume 1,850,054       

(NASDAQ: ADVM) Delayed: 4.36 --0 (-0%)
Previous Close $4.36    52 Week High $4.86 
Open $4.36    52 Week Low $2.74 
Day High $4.36    P/E N/A 
Day Low $4.36    EPS $0.00 
Volume 6,285       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 15.02 +0.49 (3.37%)
Previous Close $14.53    52 Week High $19.55 
Open $14.71    52 Week Low $12.78 
Day High $15.10    P/E 17.88 
Day Low $14.48    EPS $0.84 
Volume 11,376,505       

ALPHA & OMEGA (NASDAQ: AOSL) Delayed: 25.78 +0.97 (3.91%)
Previous Close $24.81    52 Week High $23.27 
Open $25.35    52 Week Low $8.02 
Day High $26.14    P/E N/A 
Day Low $25.11    EPS $-0.66 
Volume 506,887       

CARVER BANCORP (NASDAQ: CARV) Delayed: 1.41 --0 (-0%)
Previous Close $1.41    52 Week High $6.54 
Open $1.41    52 Week Low $1.92 
Day High $1.41    P/E 3.92 
Day Low $1.41    EPS $0.36 
Volume 200       

Cohen and Co. (NYSE: COHN) Delayed: 10.81 -0.11 (1.01%)
Previous Close $10.92    52 Week High $8.67 
Open $10.99    52 Week Low $3.50 
Day High $11.32    P/E N/A 
Day Low $10.32    EPS $-24.13 
Volume 95,379       

HELIX ENERGY SOLUTIONS GROUP, Inc. (NYSE: HLX) Delayed: 10.60 --0 (-0%)
Previous Close $10.60    52 Week High $10.96 
Open $10.60    52 Week Low $2.60 
Day High $10.60    P/E 10.29 
Day Low $10.60    EPS $1.03 
Volume 2       

INTELLICHECK MOBILSA, Inc. (NASDAQ: IDN) Delayed: 2.60 --0 (-0%)
Previous Close $2.60    52 Week High $2.45 
Open $2.60    52 Week Low $0.77 
Day High $2.64    P/E N/A 
Day Low $2.56    EPS $-0.14 
Volume 250,307       

EASTMAN KODAK COMPANY (NYSE: KODK) Delayed: 9.31 +0.38 (4.26%)
Previous Close $8.93    52 Week High $17.29 
Open $9.06    52 Week Low $7.56 
Day High $9.32    P/E N/A 
Day Low $9.02    EPS $-2.58 
Volume 634,249       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 82.00 +0.55 (0.68%)
Previous Close $81.45    52 Week High $14.91 
Open $82.09    52 Week Low $7.11 
Day High $82.81    P/E 745.45 
Day Low $80.44    EPS $0.11 
Volume 569,568       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 143.97 +7.35 (5.38%)
Previous Close $136.62    52 Week High $0.52 
Open $137.91    52 Week Low $0.08 
Day High $149.73    P/E N/A 
Day Low $135.01    EPS $-3.80 
Volume 15,437,789       

PACIFIC ETHANOL (NASDAQ: PEIX) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $7.70 
Open $67.54    52 Week Low $2.41 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $-9.49 
Volume 12,414       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.10 -0.01 (0.47%)
Previous Close $2.11    52 Week High $2.35 
Open $2.14    52 Week Low $1.18 
Day High $2.15    P/E N/A 
Day Low $2.09    EPS $-0.73 
Volume 32,354,035       

(NASDAQ: PSNL) Delayed: 16.21 -0.12 (0.73%)
Previous Close $16.33    52 Week High $ 
Open $16.46    52 Week Low $ 
Day High $16.58    P/E N/A 
Day Low $16.19    EPS $ 
Volume 1,407,019       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 7.87 +0.31 (4.10%)
Previous Close $7.56    52 Week High $69.35 
Open $7.70    52 Week Low $40.85 
Day High $7.92    P/E 3.55 
Day Low $7.58    EPS $2.22 
Volume 200,740       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 40.10 +2.72 (7.28%)
Previous Close $37.38    52 Week High $34.69 
Open $37.76    52 Week Low $18.60 
Day High $40.45    P/E 48.90 
Day Low $37.56    EPS $0.82 
Volume 46,516,928       

TREVENA (NASDAQ: TRVN) Delayed: 2.50 --0 (-0%)
Previous Close $2.50    52 Week High $13.02 
Open $2.50    52 Week Low $3.76 
Day High $2.50    P/E N/A 
Day Low $2.50    EPS $-1.53 
Volume 214       

TESLA MTRS (NASDAQ: TSLA) Delayed: 365.44 +1.88 (0.52%)
Previous Close $363.56    52 Week High $269.32 
Open $364.20    52 Week Low $141.05 
Day High $368.66    P/E N/A 
Day Low $361.60    EPS $-0.62 
Volume 30,125,091       

(NASDAQ: TTOO) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $12.00 
Open $0.13    52 Week Low $4.92 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 1,097       

(NASDAQ: UONE) Delayed: 4.64 -0.02 (0.43%)
Previous Close $4.66    52 Week High $ 
Open $4.81    52 Week Low $ 
Day High $4.84    P/E N/A 
Day Low $4.57    EPS $ 
Volume 12,100