Pre-Open Stock Stock Movers 08/12: (PEIX) (MRNA) (TSLA) Higher; (TRVN) (SMCI) (PLUG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/31/2026

1. INTC
2. AMZN
3. RDDT
4. PINS
5. COIN
6. FSLR
7. SYK
8. GILD
9. SBUX
10. SNDK

Go back to Pre-Open Stock Stock Movers 08/12: (PEIX) (MRNA) (TSLA) Higher; (TRVN) (SMCI) (PLUG) Lower (more...)
(NASDAQ: ABUS) Delayed: 4.21 -0.07 (1.64%)
Previous Close $4.28    52 Week High $5.88 
Open $4.28    52 Week Low $2.65 
Day High $4.30    P/E N/A 
Day Low $4.14    EPS $0.00 
Volume 2,526,176       

(NASDAQ: ADVM) Delayed: 4.36 --0 (-0%)
Previous Close $4.36    52 Week High $4.86 
Open $4.36    52 Week Low $2.74 
Day High $4.36    P/E N/A 
Day Low $4.36    EPS $0.00 
Volume 5,022       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 19.61 -0.51 (2.53%)
Previous Close $20.12    52 Week High $19.55 
Open $20.30    52 Week Low $12.78 
Day High $20.42    P/E 23.35 
Day Low $19.05    EPS $0.84 
Volume 4,635,894       

ALPHA & OMEGA (NASDAQ: AOSL) Delayed: 22.98 -1.73 (7%)
Previous Close $24.71    52 Week High $23.27 
Open $23.29    52 Week Low $8.02 
Day High $23.90    P/E N/A 
Day Low $22.10    EPS $-0.66 
Volume 581,511       

CARVER BANCORP (NASDAQ: CARV) Delayed: 1.41 --0 (-0%)
Previous Close $1.41    52 Week High $6.54 
Open $1.41    52 Week Low $1.92 
Day High $1.41    P/E 3.92 
Day Low $1.41    EPS $0.36 
Volume 1,682       

Cohen and Co. (NYSE: COHN) Delayed: 9.96 -0.14 (1.39%)
Previous Close $10.10    52 Week High $8.67 
Open $10.12    52 Week Low $3.50 
Day High $10.12    P/E N/A 
Day Low $9.88    EPS $-24.13 
Volume 5,351       

HELIX ENERGY SOLUTIONS GROUP, Inc. (NYSE: HLX) Delayed: 10.60 --0 (-0%)
Previous Close $10.60    52 Week High $10.96 
Open $10.60    52 Week Low $2.60 
Day High $10.60    P/E 10.29 
Day Low $10.60    EPS $1.03 
Volume 4,244,000       

INTELLICHECK MOBILSA, Inc. (NASDAQ: IDN) Delayed: 2.37 +0.05 (2.16%)
Previous Close $2.32    52 Week High $2.45 
Open $2.50    52 Week Low $0.77 
Day High $2.50    P/E N/A 
Day Low $2.27    EPS $-0.14 
Volume 277,713       

EASTMAN KODAK COMPANY (NYSE: KODK) Delayed: 8.77 -0.56 (6%)
Previous Close $9.33    52 Week High $17.29 
Open $9.15    52 Week Low $7.56 
Day High $9.16    P/E N/A 
Day Low $8.67    EPS $-2.58 
Volume 997,678       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 78.36 -2.34 (2.9%)
Previous Close $80.70    52 Week High $14.91 
Open $80.80    52 Week Low $7.11 
Day High $80.80    P/E 712.36 
Day Low $77.78    EPS $0.11 
Volume 634,157       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 221.72 -1.04 (0.47%)
Previous Close $222.76    52 Week High $0.52 
Open $220.53    52 Week Low $0.08 
Day High $227.81    P/E N/A 
Day Low $217.22    EPS $-3.80 
Volume 9,025,870       

PACIFIC ETHANOL (NASDAQ: PEIX) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $7.70 
Open $67.54    52 Week Low $2.41 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $-9.49 
Volume 12,414       

PLUG POWER (NASDAQ: PLUG) Delayed: 1.37 -0.05 (3.52%)
Previous Close $1.42    52 Week High $2.35 
Open $1.37    52 Week Low $1.18 
Day High $1.41    P/E N/A 
Day Low $1.34    EPS $-0.73 
Volume 34,013,289       

(NASDAQ: PSNL) Delayed: 15.82 -0.11 (0.69%)
Previous Close $15.93    52 Week High $ 
Open $15.86    52 Week Low $ 
Day High $15.94    P/E N/A 
Day Low $15.65    EPS $ 
Volume 2,364,407       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 9.11 -0.22 (2.36%)
Previous Close $9.33    52 Week High $69.35 
Open $9.31    52 Week Low $40.85 
Day High $9.47    P/E 4.10 
Day Low $8.89    EPS $2.22 
Volume 176,267       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 32.95 -1.48 (4.3%)
Previous Close $34.43    52 Week High $34.69 
Open $32.58    52 Week Low $18.60 
Day High $33.17    P/E 40.18 
Day Low $31.33    EPS $0.82 
Volume 38,322,213       

TREVENA (NASDAQ: TRVN) Delayed: 2.50 --0 (-0%)
Previous Close $2.50    52 Week High $13.02 
Open $2.50    52 Week Low $3.76 
Day High $2.50    P/E N/A 
Day Low $2.50    EPS $-1.53 
Volume 60       

TESLA MTRS (NASDAQ: TSLA) Delayed: 399.81 -3.49 (0.87%)
Previous Close $403.30    52 Week High $269.32 
Open $393.22    52 Week Low $141.05 
Day High $404.22    P/E N/A 
Day Low $387.52    EPS $-0.62 
Volume 41,704,647       

(NASDAQ: TTOO) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $12.00 
Open $0.13    52 Week Low $4.92 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 10,410       

(NASDAQ: UONE) Delayed: 4.05 -0.02 (0.49%)
Previous Close $4.07    52 Week High $ 
Open $4.03    52 Week Low $ 
Day High $4.15    P/E N/A 
Day Low $4.03    EPS $ 
Volume 6,630