Close

Pre-Open Stock Stock Movers 08/12: (PEIX) (MRNA) (TSLA) Higher; (TRVN) (SMCI) (PLUG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/23/2024

1. GM
2. SPY
3. TSLA
4. SPOT
5. SHW
6. AAPL
7. AMZN
8. NVDA
9. MTTR
10. MINN


Go back to Pre-Open Stock Stock Movers 08/12: (PEIX) (MRNA) (TSLA) Higher; (TRVN) (SMCI) (PLUG) Lower (more...)
(NASDAQ: ABUS) Delayed: 2.69 +0.05 (1.89%)
Previous Close $2.64    52 Week High $5.88 
Open $2.64    52 Week Low $2.65 
Day High $2.73    P/E N/A 
Day Low $2.64    EPS $0.00 
Volume 524,893       

(NASDAQ: ADVM) Delayed: 11.60 +0.26 (2.29%)
Previous Close $11.34    52 Week High $4.86 
Open $11.31    52 Week Low $2.74 
Day High $11.70    P/E N/A 
Day Low $11.23    EPS $0.00 
Volume 40,046       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 23.08 +0.56 (2.49%)
Previous Close $22.52    52 Week High $19.55 
Open $22.70    52 Week Low $12.78 
Day High $23.24    P/E 27.48 
Day Low $22.70    EPS $0.84 
Volume 1,495,944       

ALPHA & OMEGA (NASDAQ: AOSL) Delayed: 20.20 +0.41 (2.07%)
Previous Close $19.79    52 Week High $23.27 
Open $19.79    52 Week Low $8.02 
Day High $20.21    P/E N/A 
Day Low $19.79    EPS $-0.66 
Volume 26,054       

CARVER BANCORP (NASDAQ: CARV) Delayed: 1.60 +0.03 (1.91%)
Previous Close $1.57    52 Week High $6.54 
Open $1.59    52 Week Low $1.92 
Day High $1.61    P/E 4.44 
Day Low $1.53    EPS $0.36 
Volume 103,444       

Cohen and Co. (NYSE: COHN) Delayed: 6.33 --0 (-0%)
Previous Close $6.33    52 Week High $8.67 
Open $6.48    52 Week Low $3.50 
Day High $6.62    P/E N/A 
Day Low $6.33    EPS $-24.13 
Volume 4,778       

HELIX ENERGY SOLUTIONS GROUP, Inc. (NYSE: HLX) Delayed: 11.06 +0.22 (2.03%)
Previous Close $10.84    52 Week High $10.96 
Open $10.82    52 Week Low $2.60 
Day High $11.12    P/E 10.74 
Day Low $10.74    EPS $1.03 
Volume 613,395       

INTELLICHECK MOBILSA, Inc. (NASDAQ: IDN) Delayed: 3.16 +0.09 (2.93%)
Previous Close $3.07    52 Week High $2.45 
Open $3.07    52 Week Low $0.77 
Day High $3.23    P/E N/A 
Day Low $2.99    EPS $-0.14 
Volume 55,915       

EASTMAN KODAK COMPANY (NYSE: KODK) Delayed: 4.69 +0.03 (0.64%)
Previous Close $4.66    52 Week High $17.29 
Open $4.62    52 Week Low $7.56 
Day High $4.75    P/E N/A 
Day Low $4.62    EPS $-2.58 
Volume 282,454       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 59.03 +0.93 (1.60%)
Previous Close $58.10    52 Week High $14.91 
Open $58.37    52 Week Low $7.11 
Day High $59.12    P/E 536.64 
Day Low $58.29    EPS $0.11 
Volume 379,751       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 107.44 +2.98 (2.85%)
Previous Close $104.46    52 Week High $0.52 
Open $104.46    52 Week Low $0.08 
Day High $107.98    P/E N/A 
Day Low $103.48    EPS $-3.80 
Volume 1,270,085       

PACIFIC ETHANOL (NASDAQ: PEIX) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $7.70 
Open $67.54    52 Week Low $2.41 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $-9.49 
Volume 12,414       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.66 +0.17 (6.83%)
Previous Close $2.49    52 Week High $2.35 
Open $2.59    52 Week Low $1.18 
Day High $2.74    P/E N/A 
Day Low $2.53    EPS $-0.73 
Volume 22,902,024       

(NASDAQ: PSNL) Delayed: 1.41 +0.15 (11.90%)
Previous Close $1.26    52 Week High $ 
Open $1.26    52 Week Low $ 
Day High $1.42    P/E N/A 
Day Low $1.26    EPS $ 
Volume 143,092       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 6.63 -0.01 (0.15%)
Previous Close $6.64    52 Week High $69.35 
Open $6.62    52 Week Low $40.85 
Day High $6.79    P/E 2.99 
Day Low $6.53    EPS $2.22 
Volume 188,381       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 748.46 +31.44 (4.38%)
Previous Close $717.02    52 Week High $34.69 
Open $730.00    52 Week Low $18.60 
Day High $793.37    P/E 912.76 
Day Low $714.06    EPS $0.82 
Volume 6,581,899       

TREVENA (NASDAQ: TRVN) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $13.02 
Open $0.36    52 Week Low $3.76 
Day High $0.40    P/E N/A 
Day Low $0.35    EPS $-1.53 
Volume 130,982       

TESLA MTRS (NASDAQ: TSLA) Delayed: 145.65 +3.60 (2.53%)
Previous Close $142.05    52 Week High $269.32 
Open $143.33    52 Week Low $141.05 
Day High $147.26    P/E N/A 
Day Low $141.11    EPS $-0.62 
Volume 66,194,655       

(NASDAQ: TTOO) Delayed: 2.83 -0.33 (10.44%)
Previous Close $3.16    52 Week High $12.00 
Open $2.62    52 Week Low $4.92 
Day High $2.96    P/E N/A 
Day Low $2.60    EPS $0.00 
Volume 276,601       

(NASDAQ: UONE) Delayed: 2.01 -0.01 (0.5%)
Previous Close $2.02    52 Week High $ 
Open $2.00    52 Week Low $ 
Day High $2.13    P/E N/A 
Day Low $2.00    EPS $ 
Volume 48,595