After-Hours Stock Movers 08/06: (CNDT) (TRUE) (GRPN) (STMP) Higher; (AYX) (DDOG) (ILMN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. LVS
7. SAP
8. CSX
9. LRCX
10. MRK

Go back to After-Hours Stock Movers 08/06: (CNDT) (TRUE) (GRPN) (STMP) Higher; (AYX) (DDOG) (ILMN) Lower (more...)
APPLIED OPTOELECTR (NASDAQ: AAOI) Delayed: 68.07 -9.25 (11.96%)
Previous Close $77.32    52 Week High $25.50 
Open $72.19    52 Week Low $8.08 
Day High $73.15    P/E N/A 
Day Low $66.28    EPS $-0.11 
Volume 14,121,417       

Paychex, Inc. (NYSE: AYX) Delayed: 48.26 --0 (-0%)
Previous Close $48.26    52 Week High $4.16 
Open $0.01    52 Week Low $3.22 
Day High $48.26    P/E 31.96 
Day Low $48.26    EPS $1.51 
Volume 87,000       

(NASDAQ: BKNG) Delayed: 161.10 +2.72 (1.72%)
Previous Close $158.38    52 Week High $ 
Open $157.55    52 Week Low $ 
Day High $164.73    P/E N/A 
Day Low $157.39    EPS $ 
Volume 7,064,152       

(NASDAQ: CARG) Delayed: 32.73 +1.54 (4.94%)
Previous Close $31.19    52 Week High $ 
Open $31.28    52 Week Low $ 
Day High $32.80    P/E N/A 
Day Low $31.22    EPS $ 
Volume 1,108,730       

Charming Shoppes (NASDAQ: CHRS) Delayed: 1.05 +0.03 (2.94%)
Previous Close $1.02    52 Week High $31.98 
Open $1.02    52 Week Low $12.04 
Day High $1.06    P/E N/A 
Day Low $1.02    EPS $-0.10 
Volume 641,950       

(NASDAQ: CNDT) Delayed: 1.49 +0.02 (1.36%)
Previous Close $1.47    52 Week High $ 
Open $1.48    52 Week Low $ 
Day High $1.56    P/E N/A 
Day Low $1.47    EPS $ 
Volume 646,309       

MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX) Delayed: 37.48 +0.89 (2.43%)
Previous Close $36.59    52 Week High $26.25 
Open $36.84    52 Week Low $10.95 
Day High $37.84    P/E N/A 
Day Low $36.68    EPS $0.00 
Volume 2,992,319       

(NASDAQ: DDOG) Delayed: 257.75 -15.34 (5.62%)
Previous Close $273.09    52 Week High $ 
Open $271.49    52 Week Low $ 
Day High $275.81    P/E N/A 
Day Low $256.41    EPS $ 
Volume 3,810,381       

(NASDAQ: EVBG) Delayed: 35.00 --0 (-0%)
Previous Close $35.00    52 Week High $18.73 
Open $35.00    52 Week Low $11.76 
Day High $35.00    P/E N/A 
Day Low $35.00    EPS $0.00 
Volume 417,143       

FORTINET (NASDAQ: FTNT) Delayed: 172.98 -1.07 (0.61%)
Previous Close $174.05    52 Week High $37.48 
Open $174.22    52 Week Low $23.16 
Day High $177.71    P/E 665.31 
Day Low $171.69    EPS $0.26 
Volume 3,960,692       

GROUPON-A (NASDAQ: GRPN) Delayed: 16.24 -0.06 (0.37%)
Previous Close $16.30    52 Week High $5.94 
Open $16.42    52 Week Low $2.15 
Day High $16.71    P/E N/A 
Day Low $15.81    EPS $-0.14 
Volume 1,096,694       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 269.40 -13.46 (4.76%)
Previous Close $282.86    52 Week High $196.47 
Open $281.42    52 Week Low $127.10 
Day High $283.55    P/E 299.33 
Day Low $257.31    EPS $0.90 
Volume 2,224,107       

Universal Display Corp (NASDAQ: OLED) Delayed: 87.45 +3.60 (4.29%)
Previous Close $83.85    52 Week High $74.39 
Open $82.77    52 Week Low $39.72 
Day High $88.30    P/E 186.06 
Day Low $82.76    EPS $0.47 
Volume 1,176,207       

Reliability Incorporated (NASDAQ: REAL) Delayed: 10.48 -0.15 (1.41%)
Previous Close $10.63    52 Week High $0.04 
Open $10.40    52 Week Low $0.01 
Day High $10.74    P/E N/A 
Day Low $10.24    EPS $0.00 
Volume 2,936,528       

(NASDAQ: SAIL) Delayed: 20.06 +0.38 (1.93%)
Previous Close $19.68    52 Week High $ 
Open $19.72    52 Week Low $ 
Day High $20.15    P/E N/A 
Day Low $19.47    EPS $ 
Volume 3,790,884       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

(NASDAQ: SVMK) Delayed: 21.55 --0 (-0%)
Previous Close $21.55    52 Week High $ 
Open $2.87    52 Week Low $ 
Day High $21.55    P/E N/A 
Day Low $21.55    EPS $ 
Volume 61,774       

Teradata Corp. (NYSE: TDC) Delayed: 34.21 +0.76 (2.27%)
Previous Close $33.45    52 Week High $33.09 
Open $33.50    52 Week Low $21.98 
Day High $34.62    P/E 15.07 
Day Low $33.50    EPS $2.27 
Volume 1,797,741       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 158.79 +5.04 (3.28%)
Previous Close $153.75    52 Week High $53.91 
Open $155.43    52 Week Low $33.23 
Day High $159.41    P/E 1,221.46 
Day Low $155.44    EPS $0.13 
Volume 5,722,327       

TRUECAR (NASDAQ: TRUE) Delayed: 2.54 --0 (-0%)
Previous Close $2.54    52 Week High $12.00 
Open $2.54    52 Week Low $4.42 
Day High $2.54    P/E N/A 
Day Low $2.54    EPS $0.00 
Volume 27,673       

(NASDAQ: TTD) Delayed: 13.16 +0.57 (4.53%)
Previous Close $12.59    52 Week High $33.40 
Open $12.58    52 Week Low $22.00 
Day High $13.17    P/E N/A 
Day Low $12.57    EPS $0.00 
Volume 14,654,622       

(NASDAQ: UPLD) Delayed: 3.66 +0.01 (0.27%)
Previous Close $3.65    52 Week High $10.60 
Open $3.75    52 Week Low $5.95 
Day High $3.81    P/E N/A 
Day Low $3.22    EPS $0.00 
Volume 97,384       

ZILLOW-A (NASDAQ: Z) Delayed: 33.98 +2.67 (8.53%)
Previous Close $31.31    52 Week High $39.88 
Open $31.50    52 Week Low $15.36 
Day High $34.59    P/E N/A 
Day Low $31.01    EPS $-0.35 
Volume 6,119,119       

(NASDAQ: ZG) Delayed: 35.14 +2.73 (8.42%)
Previous Close $32.41    52 Week High $39.99 
Open $32.70    52 Week Low $16.46 
Day High $35.70    P/E N/A 
Day Low $32.63    EPS $0.00 
Volume 1,101,694