After-Hours Stock Movers 08/06: (CNDT) (TRUE) (GRPN) (STMP) Higher; (AYX) (DDOG) (ILMN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/14/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to After-Hours Stock Movers 08/06: (CNDT) (TRUE) (GRPN) (STMP) Higher; (AYX) (DDOG) (ILMN) Lower (more...)
APPLIED OPTOELECTR (NASDAQ: AAOI) Delayed: 169.05 -3.73 (2.16%)
Previous Close $172.78    52 Week High $25.50 
Open $173.14    52 Week Low $8.08 
Day High $179.90    P/E N/A 
Day Low $163.66    EPS $-0.11 
Volume 12,720,634       

Paychex, Inc. (NYSE: AYX) Delayed: 48.26 --0 (-0%)
Previous Close $48.26    52 Week High $4.16 
Open $0.01    52 Week Low $3.22 
Day High $48.26    P/E 31.96 
Day Low $48.26    EPS $1.51 
Volume 87,000       

(NASDAQ: BKNG) Delayed: 164.94 +1.35 (0.83%)
Previous Close $163.59    52 Week High $ 
Open $166.21    52 Week Low $ 
Day High $168.44    P/E N/A 
Day Low $161.69    EPS $ 
Volume 6,492,036       

(NASDAQ: CARG) Delayed: 27.17 -0.51 (1.84%)
Previous Close $27.68    52 Week High $ 
Open $28.02    52 Week Low $ 
Day High $28.05    P/E N/A 
Day Low $27.02    EPS $ 
Volume 1,072,060       

Charming Shoppes (NASDAQ: CHRS) Delayed: 1.40 -0.02 (1.41%)
Previous Close $1.42    52 Week High $31.98 
Open $1.42    52 Week Low $12.04 
Day High $1.45    P/E N/A 
Day Low $1.39    EPS $-0.10 
Volume 506,406       

(NASDAQ: CNDT) Delayed: 1.40 +0.06 (4.48%)
Previous Close $1.34    52 Week High $ 
Open $1.36    52 Week Low $ 
Day High $1.43    P/E N/A 
Day Low $1.34    EPS $ 
Volume 1,015,459       

MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX) Delayed: 27.09 +0.11 (0.41%)
Previous Close $26.98    52 Week High $26.25 
Open $26.94    52 Week Low $10.95 
Day High $27.20    P/E N/A 
Day Low $26.45    EPS $0.00 
Volume 2,893,692       

(NASDAQ: DDOG) Delayed: 229.90 -4.34 (1.85%)
Previous Close $234.24    52 Week High $ 
Open $235.43    52 Week Low $ 
Day High $236.81    P/E N/A 
Day Low $227.23    EPS $ 
Volume 5,755,831       

(NASDAQ: EVBG) Delayed: 35.00 --0 (-0%)
Previous Close $35.00    52 Week High $18.73 
Open $35.00    52 Week Low $11.76 
Day High $35.00    P/E N/A 
Day Low $35.00    EPS $0.00 
Volume 254,932       

FORTINET (NASDAQ: FTNT) Delayed: 146.30 +1.24 (0.85%)
Previous Close $145.06    52 Week High $37.48 
Open $143.64    52 Week Low $23.16 
Day High $146.38    P/E 562.69 
Day Low $142.15    EPS $0.26 
Volume 5,083,987       

GROUPON-A (NASDAQ: GRPN) Delayed: 17.01 +0.14 (0.83%)
Previous Close $16.87    52 Week High $5.94 
Open $16.94    52 Week Low $2.15 
Day High $17.83    P/E N/A 
Day Low $16.52    EPS $-0.14 
Volume 1,121,018       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 160.97 -5.24 (3.15%)
Previous Close $166.21    52 Week High $196.47 
Open $167.85    52 Week Low $127.10 
Day High $168.00    P/E 178.86 
Day Low $159.34    EPS $0.90 
Volume 1,498,532       

Universal Display Corp (NASDAQ: OLED) Delayed: 91.46 +1.58 (1.76%)
Previous Close $89.88    52 Week High $74.39 
Open $89.88    52 Week Low $39.72 
Day High $92.19    P/E 194.60 
Day Low $89.17    EPS $0.47 
Volume 496,113       

Reliability Incorporated (NASDAQ: REAL) Delayed: 10.28 +0.44 (4.47%)
Previous Close $9.84    52 Week High $0.04 
Open $9.95    52 Week Low $0.01 
Day High $10.30    P/E N/A 
Day Low $9.77    EPS $0.00 
Volume 2,233,643       

(NASDAQ: SAIL) Delayed: 14.62 +0.20 (1.39%)
Previous Close $14.42    52 Week High $ 
Open $14.01    52 Week Low $ 
Day High $14.95    P/E N/A 
Day Low $13.95    EPS $ 
Volume 4,592,220       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

(NASDAQ: SVMK) Delayed: 21.55 --0 (-0%)
Previous Close $21.55    52 Week High $ 
Open $2.87    52 Week Low $ 
Day High $21.55    P/E N/A 
Day Low $21.55    EPS $ 
Volume 61,774       

Teradata Corp. (NYSE: TDC) Delayed: 33.00 +0.20 (0.61%)
Previous Close $32.80    52 Week High $33.09 
Open $32.43    52 Week Low $21.98 
Day High $33.21    P/E 14.54 
Day Low $31.92    EPS $2.27 
Volume 2,340,432       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 189.10 +3.28 (1.77%)
Previous Close $185.82    52 Week High $53.91 
Open $186.57    52 Week Low $33.23 
Day High $189.64    P/E 1,454.62 
Day Low $184.30    EPS $0.13 
Volume 4,237,274       

TRUECAR (NASDAQ: TRUE) Delayed: 2.54 --0 (-0%)
Previous Close $2.54    52 Week High $12.00 
Open $2.54    52 Week Low $4.42 
Day High $2.54    P/E N/A 
Day Low $2.54    EPS $0.00 
Volume 21,353       

(NASDAQ: TTD) Delayed: 19.28 +0.38 (2.01%)
Previous Close $18.90    52 Week High $33.40 
Open $18.77    52 Week Low $22.00 
Day High $19.99    P/E N/A 
Day Low $18.31    EPS $0.00 
Volume 30,962,800       

(NASDAQ: UPLD) Delayed: 0.68 -0.06 (8.11%)
Previous Close $0.74    52 Week High $10.60 
Open $0.72    52 Week Low $5.95 
Day High $0.76    P/E N/A 
Day Low $0.68    EPS $0.00 
Volume 181,438       

ZILLOW-A (NASDAQ: Z) Delayed: 32.03 -0.67 (2.05%)
Previous Close $32.70    52 Week High $39.88 
Open $32.10    52 Week Low $15.36 
Day High $32.92    P/E N/A 
Day Low $31.50    EPS $-0.35 
Volume 5,523,983       

(NASDAQ: ZG) Delayed: 32.22 -0.83 (2.51%)
Previous Close $33.05    52 Week High $39.99 
Open $32.81    52 Week Low $16.46 
Day High $33.22    P/E N/A 
Day Low $31.85    EPS $0.00 
Volume 1,254,408