After-Hours Stock Movers 08/06: (CNDT) (TRUE) (GRPN) (STMP) Higher; (AYX) (DDOG) (ILMN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. ANET
3. NKE
4. PANW
5. CL
6. SNDK
7. TAP
8. DELL
9. ROIV
10. HUBS

Go back to After-Hours Stock Movers 08/06: (CNDT) (TRUE) (GRPN) (STMP) Higher; (AYX) (DDOG) (ILMN) Lower (more...)
APPLIED OPTOELECTR (NASDAQ: AAOI) Delayed: 105.53 +5.15 (5.13%)
Previous Close $100.38    52 Week High $25.50 
Open $101.91    52 Week Low $8.08 
Day High $106.56    P/E N/A 
Day Low $100.54    EPS $-0.11 
Volume 6,840,211       

Paychex, Inc. (NYSE: AYX) Delayed: 48.26 --0 (-0%)
Previous Close $48.26    52 Week High $4.16 
Open $0.01    52 Week Low $3.22 
Day High $48.26    P/E 31.96 
Day Low $48.26    EPS $1.51 
Volume 87,000       

(NASDAQ: BKNG) Delayed: 193.29 -1.84 (0.94%)
Previous Close $195.13    52 Week High $ 
Open $193.99    52 Week Low $ 
Day High $195.55    P/E N/A 
Day Low $192.19    EPS $ 
Volume 6,321,501       

(NASDAQ: CARG) Delayed: 33.74 -0.49 (1.43%)
Previous Close $34.23    52 Week High $ 
Open $33.60    52 Week Low $ 
Day High $34.03    P/E N/A 
Day Low $32.93    EPS $ 
Volume 984,827       

Charming Shoppes (NASDAQ: CHRS) Delayed: 1.42 +0.05 (3.65%)
Previous Close $1.37    52 Week High $31.98 
Open $1.38    52 Week Low $12.04 
Day High $1.44    P/E N/A 
Day Low $1.38    EPS $-0.10 
Volume 306,062       

(NASDAQ: CNDT) Delayed: 1.94 +0.05 (2.65%)
Previous Close $1.89    52 Week High $ 
Open $1.90    52 Week Low $ 
Day High $1.96    P/E N/A 
Day Low $1.84    EPS $ 
Volume 680,757       

MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX) Delayed: 34.83 -0.87 (2.44%)
Previous Close $35.70    52 Week High $26.25 
Open $35.10    52 Week Low $10.95 
Day High $35.24    P/E N/A 
Day Low $34.32    EPS $0.00 
Volume 2,722,505       

(NASDAQ: DDOG) Delayed: 212.93 -1.83 (0.85%)
Previous Close $214.76    52 Week High $ 
Open $212.19    52 Week Low $ 
Day High $214.71    P/E N/A 
Day Low $210.95    EPS $ 
Volume 2,503,416       

(NASDAQ: EVBG) Delayed: 35.00 --0 (-0%)
Previous Close $35.00    52 Week High $18.73 
Open $35.00    52 Week Low $11.76 
Day High $35.00    P/E N/A 
Day Low $35.00    EPS $0.00 
Volume 299,336       

FORTINET (NASDAQ: FTNT) Delayed: 156.29 -0.07 (0.04%)
Previous Close $156.36    52 Week High $37.48 
Open $154.70    52 Week Low $23.16 
Day High $158.47    P/E 601.12 
Day Low $154.00    EPS $0.26 
Volume 3,060,855       

GROUPON-A (NASDAQ: GRPN) Delayed: 18.87 +0.01 (0.05%)
Previous Close $18.86    52 Week High $5.94 
Open $18.96    52 Week Low $2.15 
Day High $19.25    P/E N/A 
Day Low $18.64    EPS $-0.14 
Volume 577,676       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 218.22 -3.44 (1.55%)
Previous Close $221.66    52 Week High $196.47 
Open $216.74    52 Week Low $127.10 
Day High $219.58    P/E 242.47 
Day Low $213.95    EPS $0.90 
Volume 1,748,200       

Universal Display Corp (NASDAQ: OLED) Delayed: 82.34 -0.3 (0.36%)
Previous Close $82.64    52 Week High $74.39 
Open $82.97    52 Week Low $39.72 
Day High $83.22    P/E 175.19 
Day Low $81.68    EPS $0.47 
Volume 482,912       

Reliability Incorporated (NASDAQ: REAL) Delayed: 9.86 -0.2 (1.99%)
Previous Close $10.06    52 Week High $0.04 
Open $9.91    52 Week Low $0.01 
Day High $10.07    P/E N/A 
Day Low $9.69    EPS $0.00 
Volume 2,718,821       

(NASDAQ: SAIL) Delayed: 18.82 -0.57 (2.94%)
Previous Close $19.39    52 Week High $ 
Open $19.10    52 Week Low $ 
Day High $19.39    P/E N/A 
Day Low $18.80    EPS $ 
Volume 1,900,974       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

(NASDAQ: SVMK) Delayed: 21.55 --0 (-0%)
Previous Close $21.55    52 Week High $ 
Open $2.87    52 Week Low $ 
Day High $21.55    P/E N/A 
Day Low $21.55    EPS $ 
Volume 61,774       

Teradata Corp. (NYSE: TDC) Delayed: 28.05 -0.74 (2.57%)
Previous Close $28.79    52 Week High $33.09 
Open $28.40    52 Week Low $21.98 
Day High $28.45    P/E 12.36 
Day Low $27.85    EPS $2.27 
Volume 1,577,833       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 181.52 -6.5 (3.46%)
Previous Close $188.02    52 Week High $53.91 
Open $187.48    52 Week Low $33.23 
Day High $187.71    P/E 1,396.31 
Day Low $180.65    EPS $0.13 
Volume 4,510,112       

TRUECAR (NASDAQ: TRUE) Delayed: 2.54 --0 (-0%)
Previous Close $2.54    52 Week High $12.00 
Open $2.54    52 Week Low $4.42 
Day High $2.54    P/E N/A 
Day Low $2.54    EPS $0.00 
Volume 4,580       

(NASDAQ: TTD) Delayed: 14.43 -0.66 (4.37%)
Previous Close $15.09    52 Week High $33.40 
Open $15.18    52 Week Low $22.00 
Day High $15.26    P/E N/A 
Day Low $14.23    EPS $0.00 
Volume 25,537,193       

(NASDAQ: UPLD) Delayed: 3.70 -0.29 (7.27%)
Previous Close $3.99    52 Week High $10.60 
Open $3.98    52 Week Low $5.95 
Day High $3.98    P/E N/A 
Day Low $3.64    EPS $0.00 
Volume 48,115       

ZILLOW-A (NASDAQ: Z) Delayed: 34.59 -0.75 (2.12%)
Previous Close $35.34    52 Week High $39.88 
Open $34.81    52 Week Low $15.36 
Day High $35.00    P/E N/A 
Day Low $34.04    EPS $-0.35 
Volume 3,848,138       

(NASDAQ: ZG) Delayed: 35.32 -0.72 (2%)
Previous Close $36.04    52 Week High $39.99 
Open $35.45    52 Week Low $16.46 
Day High $35.88    P/E N/A 
Day Low $34.76    EPS $0.00 
Volume 556,831