Hercules Capital Reports Second Quarter 2020 Financial Results
Go back to Hercules Capital Reports Second Quarter 2020 Financial Results| Dell, Inc. (NYSE: DELL) | Delayed: 429.02 +23.65 (5.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.37 | 52 Week High | $14.64 | |||
| Open | $397.68 | 52 Week Low | $8.69 | |||
| Day High | $432.36 | P/E | 564.50 | |||
| Day Low | $390.11 | EPS | $0.76 | |||
| Volume | 4,835,602 | |||||
| (NYSE: HCXY) | Delayed: 25.06 +0.06 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $ | |||
| Open | $25.00 | 52 Week Low | $ | |||
| Day High | $25.09 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $ | |||
| Volume | 2,728 | |||||
| (NYSE: HCXZ) | Delayed: 25.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.20 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $25.20 | P/E | N/A | |||
| Day Low | $25.20 | EPS | $ | |||
| Volume | 6,170,898 | |||||
| HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC) | Delayed: 16.81 +0.39 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.42 | 52 Week High | $14.00 | |||
| Open | $16.60 | 52 Week Low | $9.92 | |||
| Day High | $16.91 | P/E | 9.55 | |||
| Day Low | $16.52 | EPS | $1.76 | |||
| Volume | 1,969,737 | |||||
| Neurotrope, Inc. Common (NASDAQ: NTRP) | Delayed: 1.71 +0.09 (5.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.62 | 52 Week High | $0.80 | |||
| Open | $1.64 | 52 Week Low | $0.20 | |||
| Day High | $1.77 | P/E | N/A | |||
| Day Low | $1.64 | EPS | $0.00 | |||
| Volume | 36,383 | |||||
| (NYSE: UBER) | Delayed: 71.61 +1.25 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.36 | 52 Week High | $ | |||
| Open | $71.23 | 52 Week Low | $ | |||
| Day High | $71.95 | P/E | N/A | |||
| Day Low | $71.02 | EPS | $ | |||
| Volume | 12,947,763 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||

