David Moenning's Daily State of the Markets:
Go back to David Moenning's Daily State of the Markets:| ABB LTD. (NYSE: ABB) | Delayed: 37.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.13 | 52 Week High | $22.92 | |||
| Open | $5.85 | 52 Week Low | $15.74 | |||
| Day High | $37.13 | P/E | N/A | |||
| Day Low | $37.13 | EPS | $0.00 | |||
| Volume | 61,231 | |||||
| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $23.44 | |||
| Open | $11.00 | 52 Week Low | $6.90 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 52 | |||||
| Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) | Delayed: 12.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.73 | 52 Week High | $12.42 | |||
| Open | $1.90 | 52 Week Low | $7.40 | |||
| Day High | $12.73 | P/E | 18.72 | |||
| Day Low | $12.73 | EPS | $0.68 | |||
| Volume | 122,887 | |||||
| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| Citrix Systems (NASDAQ: CTXS) | Delayed: 103.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.90 | 52 Week High | $90.00 | |||
| Open | $1.28 | 52 Week Low | $60.91 | |||
| Day High | $103.90 | P/E | 57.72 | |||
| Day Low | $103.90 | EPS | $1.80 | |||
| Volume | 71,829 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 59.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.97 | 52 Week High | $14.26 | |||
| Open | $59.97 | 52 Week Low | $3.52 | |||
| Day High | $59.97 | P/E | 22.72 | |||
| Day Low | $59.97 | EPS | $2.64 | |||
| Volume | 39,337 | |||||
| Westfield Financial, Inc. New (NASDAQ: FD) | Delayed: 0.85 +0.05 (6.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $0.99 | |||
| Open | $0.81 | 52 Week Low | $0.71 | |||
| Day High | $0.99 | P/E | 3.04 | |||
| Day Low | $0.71 | EPS | $0.28 | |||
| Volume | 111,451 | |||||
| General Electric (NYSE: GE) | Delayed: 353.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.42 | 52 Week High | $33.00 | |||
| Open | $353.42 | 52 Week Low | $27.10 | |||
| Day High | $353.42 | P/E | 240.42 | |||
| Day Low | $353.42 | EPS | $1.47 | |||
| Volume | 426 | |||||
| Harrahs Entertainment (NYSE: HET) | Delayed: 89.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.97 | 52 Week High | $89.97 | |||
| Open | $89.97 | 52 Week Low | $89.97 | |||
| Day High | $89.97 | P/E | 27.51 | |||
| Day Low | $89.97 | EPS | $3.27 | |||
| Volume | 0 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 3 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 495.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $495.72 | 52 Week High | $110.83 | |||
| Open | $495.72 | 52 Week Low | $77.76 | |||
| Day High | $495.72 | P/E | 137.70 | |||
| Day Low | $495.72 | EPS | $3.60 | |||
| Volume | 55 | |||||
| NII Holdings, Inc. (NASDAQ: NIHD) | Delayed: 2.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.17 | 52 Week High | $6.94 | |||
| Open | $58.62 | 52 Week Low | $2.05 | |||
| Day High | $2.17 | P/E | N/A | |||
| Day Low | $2.17 | EPS | $-8.60 | |||
| Volume | 1,592,816 | |||||
| NYSE Euronext (NYSE: NYX) | Delayed: 45.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.29 | 52 Week High | $46.28 | |||
| Open | $45.29 | 52 Week Low | $22.27 | |||
| Day High | $45.29 | P/E | 21.36 | |||
| Day Low | $45.29 | EPS | $2.12 | |||
| Volume | 9,191 | |||||
| RRI ENERGY, Inc. (NYSE: RRI) | Delayed: 3.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.62 | 52 Week High | $6.21 | |||
| Open | $0.03 | 52 Week Low | $3.35 | |||
| Day High | $3.62 | P/E | N/A | |||
| Day Low | $3.62 | EPS | $-2.04 | |||
| Volume | 319,178 | |||||
| RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.79 | |||
| Open | $11.32 | 52 Week Low | $0.22 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-2.62 | |||
| Volume | 292,252 | |||||
| SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 30.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.67 | 52 Week High | $4.56 | |||
| Open | $30.67 | 52 Week Low | $3.29 | |||
| Day High | $30.67 | P/E | 511.17 | |||
| Day Low | $30.67 | EPS | $0.06 | |||
| Volume | 222 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 134.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.77 | 52 Week High | $84.14 | |||
| Open | $134.77 | 52 Week Low | $65.50 | |||
| Day High | $134.77 | P/E | 36.23 | |||
| Day Low | $134.77 | EPS | $3.72 | |||
| Volume | 479 | |||||

