After-Hours Movers 07/23: (BJRI) (MAT) (AMD) Higher; (EHTH) (INTC) (SWKS) Lower (more...)
Go back to After-Hours Movers 07/23: (BJRI) (MAT) (AMD) Higher; (EHTH) (INTC) (SWKS) Lower (more...)| (NASDAQ: ABUS) | Delayed: 5.15 +0.03 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.12 | 52 Week High | $5.88 | |||
| Open | $5.09 | 52 Week Low | $2.65 | |||
| Day High | $5.17 | P/E | N/A | |||
| Day Low | $5.09 | EPS | $0.00 | |||
| Volume | 5,198,270 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 477.57 +21.41 (4.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $456.16 | 52 Week High | $8.00 | |||
| Open | $462.00 | 52 Week Low | $1.75 | |||
| Day High | $478.83 | P/E | N/A | |||
| Day Low | $458.00 | EPS | $-0.11 | |||
| Volume | 19,697,670 | |||||
| BJ's Restaurants, Inc. (NASDAQ: BJRI) | Delayed: 59.89 +1.07 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.82 | 52 Week High | $47.55 | |||
| Open | $58.57 | 52 Week Low | $32.31 | |||
| Day High | $60.33 | P/E | 82.04 | |||
| Day Low | $58.50 | EPS | $0.73 | |||
| Volume | 375,291 | |||||
| Clearfield, Inc. (NASDAQ: CLFD) | Delayed: 28.65 +0.33 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.32 | 52 Week High | $20.28 | |||
| Open | $28.35 | 52 Week Low | $11.84 | |||
| Day High | $28.97 | P/E | 62.28 | |||
| Day Low | $28.31 | EPS | $0.46 | |||
| Volume | 102,548 | |||||
| eHealth, Inc. (NASDAQ: EHTH) | Delayed: 0.99 +0.04 (4.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.95 | 52 Week High | $15.14 | |||
| Open | $0.93 | 52 Week Low | $6.38 | |||
| Day High | $1.02 | P/E | 11.00 | |||
| Day Low | $0.93 | EPS | $0.09 | |||
| Volume | 227,941 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 89.90 +0.12 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.78 | 52 Week High | $166.87 | |||
| Open | $90.21 | 52 Week Low | $72.20 | |||
| Day High | $90.21 | P/E | 26.13 | |||
| Day Low | $88.40 | EPS | $3.44 | |||
| Volume | 2,635,281 | |||||
| Intel (NASDAQ: INTC) | Delayed: 95.80 +4.13 (4.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $38.36 | |||
| Open | $92.45 | 52 Week Low | $27.68 | |||
| Day High | $95.94 | P/E | 50.69 | |||
| Day Low | $91.87 | EPS | $1.89 | |||
| Volume | 97,566,751 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 14.53 +0.23 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.30 | 52 Week High | $34.76 | |||
| Open | $14.24 | 52 Week Low | $22.92 | |||
| Day High | $14.69 | P/E | 5.59 | |||
| Day Low | $14.13 | EPS | $2.60 | |||
| Volume | 3,623,261 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 145.55 -3.32 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.87 | 52 Week High | $0.52 | |||
| Open | $153.62 | 52 Week Low | $0.08 | |||
| Day High | $154.69 | P/E | N/A | |||
| Day Low | $141.52 | EPS | $-3.80 | |||
| Volume | 14,958,065 | |||||
| (NASDAQ: NCNA) | Delayed: 1.40 -0.03 (2.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $ | |||
| Open | $1.41 | 52 Week Low | $ | |||
| Day High | $1.42 | P/E | N/A | |||
| Day Low | $1.38 | EPS | $ | |||
| Volume | 32,174 | |||||
| (NASDAQ: RDUS) | Delayed: 30.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.00 | 52 Week High | $75.47 | |||
| Open | $30.00 | 52 Week Low | $24.75 | |||
| Day High | $30.00 | P/E | N/A | |||
| Day Low | $30.00 | EPS | $0.00 | |||
| Volume | 442,037 | |||||
| BOSTON BEER COMPANY (NYSE: SAM) | Delayed: 168.78 -3.01 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.79 | 52 Week High | $222.57 | |||
| Open | $169.70 | 52 Week Low | $145.33 | |||
| Day High | $171.73 | P/E | 32.65 | |||
| Day Low | $168.29 | EPS | $5.17 | |||
| Volume | 133,609 | |||||
| (NASDAQ: SCPL) | Delayed: 22.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.94 | 52 Week High | $ | |||
| Open | $45.62 | 52 Week Low | $ | |||
| Day High | $22.94 | P/E | N/A | |||
| Day Low | $22.94 | EPS | $ | |||
| Volume | 17,278 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 74.02 +2.52 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.50 | 52 Week High | $88.52 | |||
| Open | $71.09 | 52 Week Low | $54.50 | |||
| Day High | $74.80 | P/E | 46.26 | |||
| Day Low | $71.09 | EPS | $1.60 | |||
| Volume | 4,805,406 | |||||

