Pre-Open Stock Movers 07/22: (NAVI) (BNTX) (WTRH) Higher; (CASI) (SNAP) (COF) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. ABBV
2. MU
3. ACN
4. IBM
5. DPZ
6. PRIM
7. IMNN
8. NAVN
9. DFTX
10. META

Go back to Pre-Open Stock Movers 07/22: (NAVI) (BNTX) (WTRH) Higher; (CASI) (SNAP) (COF) Lower (more...)
AAR CORP. (NYSE: AIR) Delayed: 134.28 --0 (-0%)
Previous Close $134.28    52 Week High $36.64 
Open $134.28    52 Week Low $18.36 
Day High $134.28    P/E 91.35 
Day Low $134.28    EPS $1.47 
Volume 711       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 5.83 --0 (-0%)
Previous Close $5.83    52 Week High $55.62 
Open $5.83    52 Week Low $38.61 
Day High $5.83    P/E 1.20 
Day Low $5.83    EPS $4.87 
Volume 65,627       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $40.58 
Open $76.01    52 Week Low $25.31 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-0.68 
Volume 10,966       

(NASDAQ: BNTX) Delayed: 90.19 --0 (-0%)
Previous Close $90.19    52 Week High $ 
Open $90.19    52 Week Low $ 
Day High $90.19    P/E N/A 
Day Low $90.19    EPS $ 
Volume 4,093       

Boston Scientific (NYSE: BSX) Delayed: 44.33 --0 (-0%)
Previous Close $44.33    52 Week High $24.79 
Open $44.33    52 Week Low $15.67 
Day High $44.33    P/E N/A 
Day Low $44.33    EPS $-0.09 
Volume 10,585       

Careside, Inc. (NASDAQ: CASI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $1.70 
Open $0.21    52 Week Low $0.58 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 321       

COSTAMARE, Inc. (NYSE: CMRE) Delayed: 15.25 --0 (-0%)
Previous Close $15.25    52 Week High $13.10 
Open $15.25    52 Week Low $6.01 
Day High $15.25    P/E 11.21 
Day Low $15.25    EPS $1.36 
Volume 10       

Capital One Financial (NYSE: COF) Delayed: 200.70 --0 (-0%)
Previous Close $200.70    52 Week High $83.82 
Open $200.70    52 Week Low $58.03 
Day High $200.70    P/E 27.31 
Day Low $200.70    EPS $7.35 
Volume 4,812       

1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS) Delayed: 3.55 --0 (-0%)
Previous Close $3.55    52 Week High $10.45 
Open $3.55    52 Week Low $6.11 
Day High $3.55    P/E 13.15 
Day Low $3.55    EPS $0.27 
Volume 35       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 376.99 --0 (-0%)
Previous Close $376.99    52 Week High $83.69 
Open $376.99    52 Week Low $60.07 
Day High $376.99    P/E 111.87 
Day Low $376.99    EPS $3.37 
Volume 1,028       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 3,463       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 402.95 --0 (-0%)
Previous Close $402.95    52 Week High $727.25 
Open $402.95    52 Week Low $497.22 
Day High $402.95    P/E 24.09 
Day Low $402.95    EPS $16.73 
Volume 6,397       

NAVIENT (NASDAQ: NAVI) Delayed: 7.87 --0 (-0%)
Previous Close $7.87    52 Week High $17.62 
Open $7.87    52 Week Low $8.20 
Day High $7.87    P/E N/A 
Day Low $7.87    EPS $0.00 
Volume 807       

(NASDAQ: OLLI) Delayed: 73.42 --0 (-0%)
Previous Close $73.42    52 Week High $31.60 
Open $73.42    52 Week Low $15.86 
Day High $73.42    P/E N/A 
Day Low $73.42    EPS $0.00 
Volume 1,319       

Pfizer Inc. (NYSE: PFE) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $37.39 
Open $25.08    52 Week Low $28.25 
Day High $25.08    P/E 15.20 
Day Low $25.08    EPS $1.65 
Volume 469,188       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 19.50 --0 (-0%)
Previous Close $19.50    52 Week High $25.00 
Open $19.50    52 Week Low $0.12 
Day High $19.50    P/E N/A 
Day Low $19.50    EPS $0.00 
Volume 81,497       

(NYSE: SNAP) Delayed: 4.63 --0 (-0%)
Previous Close $4.63    52 Week High $ 
Open $4.63    52 Week Low $ 
Day High $4.63    P/E N/A 
Day Low $4.63    EPS $ 
Volume 313,216       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 457.00 --0 (-0%)
Previous Close $457.00    52 Week High $24.25 
Open $457.00    52 Week Low $17.34 
Day High $457.00    P/E 652.86 
Day Low $457.00    EPS $0.70 
Volume 53,825       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 18.90 --0 (-0%)
Previous Close $18.90    52 Week High $150.00 
Open $18.90    52 Week Low $92.00 
Day High $18.90    P/E 3.40 
Day Low $18.90    EPS $5.56 
Volume 4       

(NASDAQ: WTRH) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $10.46    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 1,530