Pre-Open Stock Movers 07/22: (NAVI) (BNTX) (WTRH) Higher; (CASI) (SNAP) (COF) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. SAP
7. CSX
8. LRCX
9. MRK
10. LVS

Go back to Pre-Open Stock Movers 07/22: (NAVI) (BNTX) (WTRH) Higher; (CASI) (SNAP) (COF) Lower (more...)
AAR CORP. (NYSE: AIR) Delayed: 96.67 -2.97 (2.98%)
Previous Close $99.64    52 Week High $36.64 
Open $97.93    52 Week Low $18.36 
Day High $98.63    P/E 65.76 
Day Low $94.05    EPS $1.47 
Volume 671,616       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,383,255       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 99.83 +5.71 (6.07%)
Previous Close $94.12    52 Week High $40.58 
Open $94.99    52 Week Low $25.31 
Day High $99.92    P/E N/A 
Day Low $94.99    EPS $-0.68 
Volume 2,719,405       

(NASDAQ: BNTX) Delayed: 89.67 -1.62 (1.77%)
Previous Close $91.29    52 Week High $ 
Open $90.75    52 Week Low $ 
Day High $92.73    P/E N/A 
Day Low $89.03    EPS $ 
Volume 1,164,458       

Boston Scientific (NYSE: BSX) Delayed: 46.01 +1.50 (3.37%)
Previous Close $44.51    52 Week High $24.79 
Open $44.72    52 Week Low $15.67 
Day High $46.05    P/E N/A 
Day Low $44.62    EPS $-0.09 
Volume 16,395,116       

Careside, Inc. (NASDAQ: CASI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $1.70 
Open $0.21    52 Week Low $0.58 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 711       

COSTAMARE, Inc. (NYSE: CMRE) Delayed: 14.15 +0.15 (1.07%)
Previous Close $14.00    52 Week High $13.10 
Open $13.93    52 Week Low $6.01 
Day High $14.32    P/E 10.40 
Day Low $13.81    EPS $1.36 
Volume 440,925       

Capital One Financial (NYSE: COF) Delayed: 203.43 -3.23 (1.56%)
Previous Close $206.66    52 Week High $83.82 
Open $205.94    52 Week Low $58.03 
Day High $208.45    P/E 27.68 
Day Low $202.33    EPS $7.35 
Volume 5,397,606       

1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS) Delayed: 2.79 +0.14 (5.28%)
Previous Close $2.65    52 Week High $10.45 
Open $2.63    52 Week Low $6.11 
Day High $2.80    P/E 10.33 
Day Low $2.60    EPS $0.27 
Volume 198,695       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 467.31 +7.91 (1.72%)
Previous Close $459.40    52 Week High $83.69 
Open $460.89    52 Week Low $60.07 
Day High $467.31    P/E 138.67 
Day Low $456.18    EPS $3.37 
Volume 872,799       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 521       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 443.85 +15.73 (3.67%)
Previous Close $428.12    52 Week High $727.25 
Open $430.74    52 Week Low $497.22 
Day High $444.15    P/E 26.53 
Day Low $427.47    EPS $16.73 
Volume 2,777,938       

NAVIENT (NASDAQ: NAVI) Delayed: 8.86 -0.17 (1.88%)
Previous Close $9.03    52 Week High $17.62 
Open $8.85    52 Week Low $8.20 
Day High $9.03    P/E N/A 
Day Low $8.41    EPS $0.00 
Volume 2,067,615       

(NASDAQ: OLLI) Delayed: 92.63 +0.77 (0.84%)
Previous Close $91.86    52 Week High $31.60 
Open $91.16    52 Week Low $15.86 
Day High $93.69    P/E N/A 
Day Low $89.85    EPS $0.00 
Volume 1,474,657       

Pfizer Inc. (NYSE: PFE) Delayed: 30.42 +0.57 (1.91%)
Previous Close $29.85    52 Week High $37.39 
Open $30.05    52 Week Low $28.25 
Day High $30.44    P/E 18.44 
Day Low $29.88    EPS $1.65 
Volume 28,700,522       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 22.93 -0.02 (0.09%)
Previous Close $22.95    52 Week High $25.00 
Open $23.04    52 Week Low $0.12 
Day High $23.35    P/E N/A 
Day Low $22.69    EPS $0.00 
Volume 11,914,267       

(NYSE: SNAP) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $ 
Open $6.18    52 Week Low $ 
Day High $6.59    P/E N/A 
Day Low $6.16    EPS $ 
Volume 56,962,869       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 308.75 -36.74 (10.63%)
Previous Close $345.49    52 Week High $24.25 
Open $323.65    52 Week Low $17.34 
Day High $324.45    P/E 441.07 
Day Low $306.84    EPS $0.70 
Volume 5,873,375       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 14.52 +0.30 (2.11%)
Previous Close $14.22    52 Week High $150.00 
Open $14.21    52 Week Low $92.00 
Day High $14.83    P/E 2.61 
Day Low $14.21    EPS $5.56 
Volume 253,116       

(NASDAQ: WTRH) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $10.46    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 1,530