Pre-Open Stock Movers 07/22: (NAVI) (BNTX) (WTRH) Higher; (CASI) (SNAP) (COF) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Pre-Open Stock Movers 07/22: (NAVI) (BNTX) (WTRH) Higher; (CASI) (SNAP) (COF) Lower (more...)
AAR CORP. (NYSE: AIR) Delayed: 126.54 +0.88 (0.70%)
Previous Close $125.66    52 Week High $36.64 
Open $124.71    52 Week Low $18.36 
Day High $126.99    P/E 86.08 
Day Low $124.57    EPS $1.47 
Volume 197,395       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,439,110       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 90.27 +2.78 (3.18%)
Previous Close $87.49    52 Week High $40.58 
Open $87.48    52 Week Low $25.31 
Day High $90.82    P/E N/A 
Day Low $87.13    EPS $-0.68 
Volume 3,954,860       

(NASDAQ: BNTX) Delayed: 103.76 +0.88 (0.86%)
Previous Close $102.88    52 Week High $ 
Open $102.78    52 Week Low $ 
Day High $104.82    P/E N/A 
Day Low $102.33    EPS $ 
Volume 626,057       

Boston Scientific (NYSE: BSX) Delayed: 47.80 +0.85 (1.81%)
Previous Close $46.95    52 Week High $24.79 
Open $46.92    52 Week Low $15.67 
Day High $48.06    P/E N/A 
Day Low $46.83    EPS $-0.09 
Volume 15,503,481       

Careside, Inc. (NASDAQ: CASI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $1.70 
Open $0.21    52 Week Low $0.58 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 1       

COSTAMARE, Inc. (NYSE: CMRE) Delayed: 15.55 +0.16 (1.04%)
Previous Close $15.39    52 Week High $13.10 
Open $15.37    52 Week Low $6.01 
Day High $15.69    P/E 11.43 
Day Low $15.30    EPS $1.36 
Volume 417,114       

Capital One Financial (NYSE: COF) Delayed: 219.60 -0.9 (0.41%)
Previous Close $220.50    52 Week High $83.82 
Open $219.00    52 Week Low $58.03 
Day High $220.77    P/E 29.88 
Day Low $218.01    EPS $7.35 
Volume 1,921,389       

1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS) Delayed: 3.73 +0.15 (4.19%)
Previous Close $3.58    52 Week High $10.45 
Open $3.56    52 Week Low $6.11 
Day High $3.74    P/E 13.81 
Day Low $3.55    EPS $0.27 
Volume 142,299       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 405.00 -4.2 (1.03%)
Previous Close $409.20    52 Week High $83.69 
Open $404.30    52 Week Low $60.07 
Day High $419.57    P/E 120.18 
Day Low $401.00    EPS $3.37 
Volume 971,301       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 5,439,565       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 366.70 -3.13 (0.85%)
Previous Close $369.83    52 Week High $727.25 
Open $367.81    52 Week Low $497.22 
Day High $369.55    P/E 21.92 
Day Low $363.23    EPS $16.73 
Volume 2,081,614       

NAVIENT (NASDAQ: NAVI) Delayed: 9.63 +0.15 (1.58%)
Previous Close $9.48    52 Week High $17.62 
Open $9.27    52 Week Low $8.20 
Day High $9.85    P/E N/A 
Day Low $9.18    EPS $0.00 
Volume 1,415,158       

(NASDAQ: OLLI) Delayed: 76.57 +2.88 (3.91%)
Previous Close $73.69    52 Week High $31.60 
Open $74.29    52 Week Low $15.86 
Day High $77.68    P/E N/A 
Day Low $73.25    EPS $0.00 
Volume 1,944,759       

Pfizer Inc. (NYSE: PFE) Delayed: 28.45 -0.36 (1.25%)
Previous Close $28.81    52 Week High $37.39 
Open $28.58    52 Week Low $28.25 
Day High $28.69    P/E 17.24 
Day Low $28.38    EPS $1.65 
Volume 23,790,788       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 20.40 -0.45 (2.16%)
Previous Close $20.85    52 Week High $25.00 
Open $20.70    52 Week Low $0.12 
Day High $20.74    P/E N/A 
Day Low $20.17    EPS $0.00 
Volume 10,014,659       

(NYSE: SNAP) Delayed: 5.47 -0.23 (4.04%)
Previous Close $5.70    52 Week High $ 
Open $5.65    52 Week Low $ 
Day High $5.68    P/E N/A 
Day Low $5.46    EPS $ 
Volume 20,140,630       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 357.03 +18.44 (5.45%)
Previous Close $338.59    52 Week High $24.25 
Open $345.89    52 Week Low $17.34 
Day High $359.00    P/E 510.04 
Day Low $342.29    EPS $0.70 
Volume 2,247,351       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 14.96 +0.53 (3.67%)
Previous Close $14.43    52 Week High $150.00 
Open $14.39    52 Week Low $92.00 
Day High $14.97    P/E 2.69 
Day Low $14.30    EPS $5.56 
Volume 224,853       

(NASDAQ: WTRH) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $10.46    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 1,530