Pre-Open Movers 07/20: (SRNE) (BNTX) (NBL) Higher; (NKLA) (MRNA) Lower (more...)
Go back to Pre-Open Movers 07/20: (SRNE) (BNTX) (NBL) Higher; (NKLA) (MRNA) Lower (more...)| (NASDAQ: BNTX) | Delayed: 89.67 -1.62 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.29 | 52 Week High | $ | |||
| Open | $90.75 | 52 Week Low | $ | |||
| Day High | $92.73 | P/E | N/A | |||
| Day Low | $89.03 | EPS | $ | |||
| Volume | 1,164,458 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 226.68 -0.1 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.78 | 52 Week High | $108.50 | |||
| Open | $228.86 | 52 Week Low | $75.33 | |||
| Day High | $229.04 | P/E | 20.44 | |||
| Day Low | $222.86 | EPS | $11.09 | |||
| Volume | 6,595,461 | |||||
| MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX) | Delayed: 37.48 +0.89 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.59 | 52 Week High | $26.25 | |||
| Open | $36.84 | 52 Week Low | $10.95 | |||
| Day High | $37.84 | P/E | N/A | |||
| Day Low | $36.68 | EPS | $0.00 | |||
| Volume | 2,992,319 | |||||
| Denbury Resources Inc. (NYSE: DNR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.80 | |||
| Open | $64.61 | 52 Week Low | $0.86 | |||
| Day High | $0.24 | P/E | 0.22 | |||
| Day Low | $0.24 | EPS | $1.11 | |||
| Volume | 303,635 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 33.19 -0.8 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.99 | 52 Week High | $50.23 | |||
| Open | $34.30 | 52 Week Low | $27.64 | |||
| Day High | $34.41 | P/E | 14.24 | |||
| Day Low | $32.35 | EPS | $2.33 | |||
| Volume | 14,288,244 | |||||
| (NASDAQ: IMUX) | Delayed: 7.22 -0.26 (3.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.48 | 52 Week High | $ | |||
| Open | $7.50 | 52 Week Low | $ | |||
| Day High | $7.70 | P/E | N/A | |||
| Day Low | $7.16 | EPS | $ | |||
| Volume | 473,363 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 202.63 -43.18 (17.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.81 | 52 Week High | $0.52 | |||
| Open | $240.13 | 52 Week Low | $0.08 | |||
| Day High | $241.26 | P/E | N/A | |||
| Day Low | $180.80 | EPS | $-3.80 | |||
| Volume | 49,957,986 | |||||
| Noble Energy Inc (NASDAQ: NBL) | Delayed: 8.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.46 | 52 Week High | $38.62 | |||
| Open | $18.25 | 52 Week Low | $23.77 | |||
| Day High | $8.46 | P/E | 3.38 | |||
| Day Low | $8.46 | EPS | $2.50 | |||
| Volume | 1 | |||||
| (NASDAQ: NKLA) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $ | |||
| Open | $0.18 | 52 Week Low | $ | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $ | |||
| Volume | 65,102 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 30.42 +0.57 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.85 | 52 Week High | $37.39 | |||
| Open | $30.05 | 52 Week Low | $28.25 | |||
| Day High | $30.44 | P/E | 18.44 | |||
| Day Low | $29.88 | EPS | $1.65 | |||
| Volume | 28,700,522 | |||||
| SORRENTO THERAPEUT (AMEX: SRNE) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $10.26 | |||
| Open | $0.00 | 52 Week Low | $4.25 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-0.50 | |||
| Volume | 8,917 | |||||



