Wall Street closes higher, Nasdaq sets record as potential vaccines show promise
Go back to Wall Street closes higher, Nasdaq sets record as potential vaccines show promise| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 250.38 -11.99 (4.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.37 | 52 Week High | $847.21 | |||
| Open | $258.18 | 52 Week Low | $474.00 | |||
| Day High | $258.41 | P/E | 424.37 | |||
| Day Low | $248.00 | EPS | $0.59 | |||
| Volume | 48,782,834 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 2,773,356 | |||||
| (NASDAQ: BNTX) | Delayed: 89.67 -1.62 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.29 | 52 Week High | $ | |||
| Open | $90.75 | 52 Week Low | $ | |||
| Day High | $92.73 | P/E | N/A | |||
| Day Low | $89.03 | EPS | $ | |||
| Volume | 1,164,458 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 226.68 -0.1 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.78 | 52 Week High | $108.50 | |||
| Open | $228.86 | 52 Week Low | $75.33 | |||
| Day High | $229.04 | P/E | 20.44 | |||
| Day Low | $222.86 | EPS | $11.09 | |||
| Volume | 6,595,461 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 33.19 -0.8 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.99 | 52 Week High | $50.23 | |||
| Open | $34.30 | 52 Week Low | $27.64 | |||
| Day High | $34.41 | P/E | 14.24 | |||
| Day Low | $32.35 | EPS | $2.33 | |||
| Volume | 14,288,244 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 252.11 +0.65 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.46 | 52 Week High | $165.00 | |||
| Open | $241.24 | 52 Week Low | $116.90 | |||
| Day High | $256.30 | P/E | 16.87 | |||
| Day Low | $240.00 | EPS | $14.94 | |||
| Volume | 11,621,872 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 202.63 -43.18 (17.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.81 | 52 Week High | $0.52 | |||
| Open | $240.13 | 52 Week Low | $0.08 | |||
| Day High | $241.26 | P/E | N/A | |||
| Day Low | $180.80 | EPS | $-3.80 | |||
| Volume | 49,957,986 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 521.08 -11.87 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $532.95 | 52 Week High | $61.37 | |||
| Open | $533.14 | 52 Week Low | $48.04 | |||
| Day High | $533.60 | P/E | 192.28 | |||
| Day Low | $520.30 | EPS | $2.71 | |||
| Volume | 21,259,218 | |||||
| Noble Energy Inc (NASDAQ: NBL) | Delayed: 8.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.46 | 52 Week High | $38.62 | |||
| Open | $18.25 | 52 Week Low | $23.77 | |||
| Day High | $8.46 | P/E | 3.38 | |||
| Day Low | $8.46 | EPS | $2.50 | |||
| Volume | 1 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 30.42 +0.57 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.85 | 52 Week High | $37.39 | |||
| Open | $30.05 | 52 Week Low | $28.25 | |||
| Day High | $30.44 | P/E | 18.44 | |||
| Day Low | $29.88 | EPS | $1.65 | |||
| Volume | 28,700,522 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 374.58 -11.89 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.47 | 52 Week High | $269.32 | |||
| Open | $374.29 | 52 Week Low | $141.05 | |||
| Day High | $388.86 | P/E | N/A | |||
| Day Low | $373.71 | EPS | $-0.62 | |||
| Volume | 51,579,896 | |||||



