After-Hours Stock Movers 07/16: (FRGI) (PHAS) (PPG) Higher; (JBHT) (NFLX) (ROKU) Lower (more...)
Go back to After-Hours Stock Movers 07/16: (FRGI) (PHAS) (PPG) Higher; (JBHT) (NFLX) (ROKU) Lower (more...)| FIESTA RESTAURAN (NASDAQ: FRGI) | Delayed: 8.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.49 | 52 Week High | $38.80 | |||
| Open | $19.51 | 52 Week Low | $20.15 | |||
| Day High | $8.49 | P/E | 11.17 | |||
| Day Low | $8.49 | EPS | $0.76 | |||
| Volume | 580 | |||||
| JB Hunt Transport Services, Inc. (NASDAQ: JBHT) | Delayed: 230.59 +2.00 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.59 | 52 Week High | $92.17 | |||
| Open | $227.21 | 52 Week Low | $63.58 | |||
| Day High | $233.68 | P/E | 80.34 | |||
| Day Low | $226.43 | EPS | $2.87 | |||
| Volume | 720,025 | |||||
| Marten Transport Ltd (NASDAQ: MRTN) | Delayed: 12.30 -0.36 (2.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.66 | 52 Week High | $24.00 | |||
| Open | $12.67 | 52 Week Low | $15.49 | |||
| Day High | $12.96 | P/E | 13.67 | |||
| Day Low | $12.28 | EPS | $0.90 | |||
| Volume | 1,103,726 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 67.05 +2.01 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.04 | 52 Week High | $133.27 | |||
| Open | $65.11 | 52 Week Low | $80.10 | |||
| Day High | $67.49 | P/E | 36.24 | |||
| Day Low | $65.02 | EPS | $1.85 | |||
| Volume | 58,724,151 | |||||
| PUMA BIOTECHNOLOGY, Inc. (NASDAQ: PBYI) | Delayed: 11.26 +0.36 (3.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.90 | 52 Week High | $82.81 | |||
| Open | $10.93 | 52 Week Low | $19.74 | |||
| Day High | $11.38 | P/E | N/A | |||
| Day Low | $10.92 | EPS | $-2.16 | |||
| Volume | 395,525 | |||||
| (NASDAQ: PHAS) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $ | |||
| Open | $16.08 | 52 Week Low | $ | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $ | |||
| Volume | 94,799 | |||||
| PPG Industries (NYSE: PPG) | Delayed: 113.09 +2.92 (2.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.17 | 52 Week High | $117.00 | |||
| Open | $108.96 | 52 Week Low | $88.37 | |||
| Day High | $113.15 | P/E | 15.86 | |||
| Day Low | $108.82 | EPS | $7.13 | |||
| Volume | 1,651,027 | |||||
| (NASDAQ: ROKU) | Delayed: 160.06 +2.28 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.78 | 52 Week High | $ | |||
| Open | $156.79 | 52 Week Low | $ | |||
| Day High | $160.10 | P/E | N/A | |||
| Day Low | $156.78 | EPS | $ | |||
| Volume | 4,898,224 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 374.58 -11.89 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.47 | 52 Week High | $269.32 | |||
| Open | $374.29 | 52 Week Low | $141.05 | |||
| Day High | $388.86 | P/E | N/A | |||
| Day Low | $373.71 | EPS | $-0.62 | |||
| Volume | 51,579,896 | |||||



