Pre-Open Stock Movers 06/26: (MDCA) (VXRT) (GPS) Higher; (SHIP) (SOLY) (NKE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. SPY
3. META
4. ABBV
5. FDX
6. IBM
7. MU
8. PFE
9. AWK
10. ACN

Go back to Pre-Open Stock Movers 06/26: (MDCA) (VXRT) (GPS) Higher; (SHIP) (SOLY) (NKE) Lower (more...)
iShares Diversified Alternatives Trust (NASDAQ: ALT) Delayed: 2.91 -0.02 (0.68%)
Previous Close $2.93    52 Week High $54.24 
Open $2.88    52 Week Low $48.35 
Day High $3.04    P/E N/A 
Day Low $2.88    EPS $0.00 
Volume 4,223,913       

Bank of America Corp (NYSE: BAC) Delayed: 57.91 +0.54 (0.94%)
Previous Close $57.37    52 Week High $20.20 
Open $57.52    52 Week Low $10.99 
Day High $58.01    P/E 65.81 
Day Low $57.20    EPS $0.88 
Volume 30,045,248       

Citigroup Inc. (NYSE: C) Delayed: 144.97 -0.7 (0.48%)
Previous Close $145.67    52 Week High $55.33 
Open $144.13    52 Week Low $34.52 
Day High $146.14    P/E 33.48 
Day Low $143.14    EPS $4.33 
Volume 13,454,298       

CalAmp Corp. (NASDAQ: CAMP) Delayed: 4.36 +0.16 (3.81%)
Previous Close $4.20    52 Week High $21.34 
Open $4.17    52 Week Low $12.13 
Day High $4.55    P/E 3.28 
Day Low $4.17    EPS $1.33 
Volume 110,490       

Marchex, Inc. Class B (NASDAQ: CHX) Delayed: 25.81 --0 (-0%)
Previous Close $25.81    52 Week High $0.69 
Open $25.81    52 Week Low $0.19 
Day High $25.81    P/E N/A 
Day Low $25.81    EPS $-0.08 
Volume 585,281       

(NASDAQ: DKNG) Delayed: 25.15 -0.5 (1.95%)
Previous Close $25.65    52 Week High $ 
Open $25.43    52 Week Low $ 
Day High $25.92    P/E N/A 
Day Low $24.99    EPS $ 
Volume 14,777,629       

Facebook (NYSE: FB) Delayed: 44.42 -0.14 (0.31%)
Previous Close $44.56    52 Week High $133.50 
Open $44.25    52 Week Low $89.37 
Day High $44.53    P/E 75.29 
Day Low $44.25    EPS $0.59 
Volume 8,774       

FRONTEER GOLD, Inc. (NASDAQ: FRG) Delayed: 29.88 --0 (-0%)
Previous Close $29.88    52 Week High $15.36 
Open $0.02    52 Week Low $4.95 
Day High $29.88    P/E N/A 
Day Low $29.88    EPS $0.00 
Volume 10,000       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,975,000       

Goldman Sachs Group (NYSE: GS) Delayed: 1094.44 -11.93 (1.08%)
Previous Close $1106.37    52 Week High $211.75 
Open $1077.34    52 Week Low $138.20 
Day High $1103.55    P/E 70.79 
Day Low $1069.00    EPS $15.46 
Volume 2,066,831       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 334.14 +2.66 (0.80%)
Previous Close $331.48    52 Week High $80.44 
Open $329.47    52 Week Low $52.50 
Day High $335.37    P/E 76.81 
Day Low $327.21    EPS $4.35 
Volume 7,631,733       

MDC Partners Inc. Class A (NASDAQ: MDCA) Delayed: 5.42 --0 (-0%)
Previous Close $5.42    52 Week High $23.90 
Open $0.02    52 Week Low $2.75 
Day High $5.42    P/E N/A 
Day Low $5.42    EPS $0.00 
Volume 170,000       

NIKE Inc. (NYSE: NKE) Delayed: 42.38 -0.81 (1.88%)
Previous Close $43.19    52 Week High $136.38 
Open $42.39    52 Week Low $49.01 
Day High $43.19    P/E 14.41 
Day Low $42.32    EPS $2.94 
Volume 39,046,625       

PetroHunter Energy Corporation (NASDAQ: PHUN) Delayed: 1.89 -0.04 (2.07%)
Previous Close $1.93    52 Week High $0.00 
Open $1.86    52 Week Low $0.00 
Day High $1.92    P/E N/A 
Day Low $1.86    EPS $-0.01 
Volume 94,770       

Progress Software Corp (NASDAQ: PRGS) Delayed: 28.84 +1.18 (4.27%)
Previous Close $27.66    52 Week High $29.80 
Open $28.19    52 Week Low $22.01 
Day High $28.91    P/E 40.06 
Day Low $28.00    EPS $0.72 
Volume 529,537       

SEANERGY MARITIME (NASDAQ: SHIP) Delayed: 15.24 +0.10 (0.66%)
Previous Close $15.14    52 Week High $7.90 
Open $15.05    52 Week Low $0.56 
Day High $15.40    P/E N/A 
Day Low $14.91    EPS $-14.69 
Volume 147,345       

SYNNEX CORPORATION (NYSE: SNX) Delayed: 290.14 +6.88 (2.43%)
Previous Close $283.26    52 Week High $118.80 
Open $281.16    52 Week Low $75.87 
Day High $294.98    P/E 72.00 
Day Low $278.20    EPS $4.03 
Volume 1,000,353       

(NASDAQ: SOLY) Delayed: 22.58 --0 (-0%)
Previous Close $22.58    52 Week High $ 
Open $22.58    52 Week Low $ 
Day High $22.58    P/E N/A 
Day Low $22.58    EPS $ 
Volume 63,732       

(NASDAQ: VXRT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $ 
Open $0.32    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $ 
Volume 335,841       

Verizon Communications (NYSE: VZ) Delayed: 46.73 +1.37 (3.02%)
Previous Close $45.36    52 Week High $56.95 
Open $45.71    52 Week Low $43.79 
Day High $46.85    P/E 11.68 
Day Low $45.40    EPS $4.00 
Volume 23,014,998       

Wells Fargo (NYSE: WFC) Delayed: 84.13 +0.29 (0.35%)
Previous Close $83.84    52 Week High $56.26 
Open $84.01    52 Week Low $43.55 
Day High $84.33    P/E 21.63 
Day Low $83.05    EPS $3.89 
Volume 11,612,289       

ZOGENIX (NASDAQ: ZGNX) Delayed: 26.68 --0 (-0%)
Previous Close $26.68    52 Week High $16.56 
Open $0.25    52 Week Low $7.33 
Day High $26.68    P/E N/A 
Day Low $26.68    EPS $-0.40 
Volume 65,263,395