Companies with NDRs 6/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. SPCX
2. NVDA
3. NFLX
4. META
5. TSLA
6. ISRG
7. SMCI
8. RTX
9. GOOGL
10. S

Go back to Companies with NDRs 6/18
AutoNation Inc (NYSE: AN) Delayed: 153.01 -8.88 (5.49%)
Previous Close $161.89    52 Week High $64.93 
Open $166.00    52 Week Low $39.28 
Day High $168.22    P/E 50.17 
Day Low $152.22    EPS $3.05 
Volume 705,682       

American Public Education, Inc. (NASDAQ: APEI) Delayed: 47.78 -0.78 (1.61%)
Previous Close $48.56    52 Week High $30.79 
Open $48.26    52 Week Low $13.80 
Day High $48.44    P/E 18.52 
Day Low $47.35    EPS $2.58 
Volume 185,055       

Air Transport Services Group, Inc. (NASDAQ: ATSG) Delayed: 22.48 --0 (-0%)
Previous Close $22.48    52 Week High $16.50 
Open $22.48    52 Week Low $8.67 
Day High $22.48    P/E 40.87 
Day Low $22.48    EPS $0.55 
Volume 17,066       

Computer Programs & Systems In (NASDAQ: CPSI) Delayed: 9.19 --0 (-0%)
Previous Close $9.19    52 Week High $59.16 
Open $65.01    52 Week Low $18.25 
Day High $9.19    P/E 3.12 
Day Low $9.19    EPS $2.95 
Volume 202,731       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 11,739       

Cutera, Inc. (NASDAQ: CUTR) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $14.95 
Open $0.10    52 Week Low $9.83 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $-0.23 
Volume 129,135       

(NASDAQ: HEPA) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $ 
Open $0.32    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $ 
Volume 5,127       

KADANT, Inc. (NYSE: KAI) Delayed: 265.60 +0.79 (0.30%)
Previous Close $264.81    52 Week High $61.10 
Open $266.41    52 Week Low $33.38 
Day High $268.02    P/E 128.31 
Day Low $263.26    EPS $2.07 
Volume 95,636       

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) Delayed: 2.59 +0.01 (0.39%)
Previous Close $2.58    52 Week High $9.17 
Open $2.64    52 Week Low $3.10 
Day High $2.64    P/E 0.57 
Day Low $2.55    EPS $4.51 
Volume 608,228       

(NASDAQ: OSMT) Delayed: 1.11 --0 (-0%)
Previous Close $1.11    52 Week High $ 
Open $1.11    52 Week Low $ 
Day High $1.11    P/E N/A 
Day Low $1.11    EPS $ 
Volume 3,485       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 26.96 -0.2 (0.74%)
Previous Close $27.16    52 Week High $4.56 
Open $26.97    52 Week Low $3.29 
Day High $27.25    P/E 449.33 
Day Low $26.76    EPS $0.06 
Volume 2,076,881       

STEWART INFORMATION SERVICES CORPORATION (NYSE: STC) Delayed: 52.57 +0.15 (0.29%)
Previous Close $52.42    52 Week High $48.60 
Open $52.70    52 Week Low $30.34 
Day High $53.07    P/E 20.62 
Day Low $52.13    EPS $2.55 
Volume 281,602