Companies with NDRs 6/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to Companies with NDRs 6/18
AutoNation Inc (NYSE: AN) Delayed: 199.49 -0.6 (0.3%)
Previous Close $200.09    52 Week High $64.93 
Open $201.65    52 Week Low $39.28 
Day High $203.07    P/E 65.41 
Day Low $198.76    EPS $3.05 
Volume 278,000       

American Public Education, Inc. (NASDAQ: APEI) Delayed: 45.61 +1.22 (2.75%)
Previous Close $44.39    52 Week High $30.79 
Open $44.36    52 Week Low $13.80 
Day High $45.80    P/E 17.68 
Day Low $43.34    EPS $2.58 
Volume 321,434       

Air Transport Services Group, Inc. (NASDAQ: ATSG) Delayed: 22.48 --0 (-0%)
Previous Close $22.48    52 Week High $16.50 
Open $22.48    52 Week Low $8.67 
Day High $22.48    P/E 40.87 
Day Low $22.48    EPS $0.55 
Volume 5,127       

Computer Programs & Systems In (NASDAQ: CPSI) Delayed: 9.19 --0 (-0%)
Previous Close $9.19    52 Week High $59.16 
Open $65.01    52 Week Low $18.25 
Day High $9.19    P/E 3.12 
Day Low $9.19    EPS $2.95 
Volume 202,731       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 6,431       

Cutera, Inc. (NASDAQ: CUTR) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $14.95 
Open $0.10    52 Week Low $9.83 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $-0.23 
Volume 91,049       

(NASDAQ: HEPA) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $ 
Open $0.32    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $ 
Volume 6,787       

KADANT, Inc. (NYSE: KAI) Delayed: 313.41 -0.65 (0.21%)
Previous Close $314.06    52 Week High $61.10 
Open $317.36    52 Week Low $33.38 
Day High $317.36    P/E 151.41 
Day Low $307.63    EPS $2.07 
Volume 123,839       

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) Delayed: 3.31 +0.03 (0.91%)
Previous Close $3.28    52 Week High $9.17 
Open $3.34    52 Week Low $3.10 
Day High $3.38    P/E 0.73 
Day Low $3.24    EPS $4.51 
Volume 273,175       

(NASDAQ: OSMT) Delayed: 1.11 --0 (-0%)
Previous Close $1.11    52 Week High $ 
Open $1.11    52 Week Low $ 
Day High $1.11    P/E N/A 
Day Low $1.11    EPS $ 
Volume 3,485       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.69 +0.30 (1.06%)
Previous Close $28.39    52 Week High $4.56 
Open $28.60    52 Week Low $3.29 
Day High $28.93    P/E 478.17 
Day Low $28.49    EPS $0.06 
Volume 2,576,994       

STEWART INFORMATION SERVICES CORPORATION (NYSE: STC) Delayed: 69.20 +0.24 (0.35%)
Previous Close $68.96    52 Week High $48.60 
Open $69.29    52 Week Low $30.34 
Day High $69.99    P/E 27.14 
Day Low $68.80    EPS $2.55 
Volume 214,416