Companies with NDRs 6/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/2/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN
6. NBIX
7. DXCM
8. GH
9. GDDY
10. WU

Go back to Companies with NDRs 6/11
AUTOLIV, Inc. (NYSE: ALV) Delayed: 123.17 -0.99 (0.8%)
Previous Close $124.16    52 Week High $129.37 
Open $123.30    52 Week Low $93.31 
Day High $124.03    P/E 24.29 
Day Low $121.17    EPS $5.07 
Volume 663,572       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 30,601       

CUSTOMERS BANC (NYSE: CUBI) Delayed: 78.68 +0.48 (0.61%)
Previous Close $78.20    52 Week High $31.29 
Open $78.68    52 Week Low $21.66 
Day High $78.95    P/E 55.02 
Day Low $76.84    EPS $1.43 
Volume 209,751       

(NASDAQ: CYBR) Delayed: 408.85 --0 (-0%)
Previous Close $408.85    52 Week High $59.28 
Open $408.85    52 Week Low $31.50 
Day High $408.85    P/E N/A 
Day Low $408.85    EPS $0.00 
Volume 1,022,032       

DINEEQUITY, Inc. (NYSE: DIN) Delayed: 35.94 -0.06 (0.17%)
Previous Close $36.00    52 Week High $98.82 
Open $36.13    52 Week Low $75.05 
Day High $36.76    P/E 9.71 
Day Low $35.24    EPS $3.70 
Volume 173,763       

DSP Group, Inc. (NASDAQ: DSPG) Delayed: 21.98 --0 (-0%)
Previous Close $21.98    52 Week High $12.19 
Open $21.98    52 Week Low $7.89 
Day High $21.98    P/E 183.17 
Day Low $21.98    EPS $0.12 
Volume 38,434       

EDAP TMS SA (NASDAQ: EDAP) Delayed: 4.32 --0 (-0%)
Previous Close $4.32    52 Week High $5.85 
Open $4.32    52 Week Low $2.43 
Day High $4.32    P/E N/A 
Day Low $4.32    EPS $0.00 
Volume 16,180       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 1.33 -0.05 (3.62%)
Previous Close $1.38    52 Week High $15.14 
Open $1.41    52 Week Low $6.38 
Day High $1.41    P/E 14.78 
Day Low $1.32    EPS $0.09 
Volume 100,623       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 204.94 -0.54 (0.26%)
Previous Close $205.48    52 Week High $97.05 
Open $203.77    52 Week Low $45.03 
Day High $211.63    P/E 94.01 
Day Low $200.92    EPS $2.18 
Volume 641,158       

MARINEMAX, Inc. (NYSE: HZO) Delayed: 34.47 -0.56 (1.6%)
Previous Close $35.03    52 Week High $22.03 
Open $34.44    52 Week Low $13.56 
Day High $35.02    P/E 53.03 
Day Low $34.04    EPS $0.65 
Volume 188,742       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 28.62 -0.32 (1.11%)
Previous Close $28.94    52 Week High $30.45 
Open $28.76    52 Week Low $23.57 
Day High $28.99    P/E N/A 
Day Low $28.37    EPS $-0.09 
Volume 3,196,250       

Lawson Products (NASDAQ: LAWS) Delayed: 40.42 --0 (-0%)
Previous Close $40.42    52 Week High $29.64 
Open $61.21    52 Week Low $15.23 
Day High $40.42    P/E N/A 
Day Low $40.42    EPS $-0.81 
Volume 1,193,371       

PGT, Inc. (NYSE: PGTI) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $12.49 
Open $119.50    52 Week Low $8.69 
Day High $41.99    P/E 82.33 
Day Low $41.99    EPS $0.51 
Volume 454       

(NASDAQ: VERI) Delayed: 1.09 +0.04 (3.81%)
Previous Close $1.05    52 Week High $ 
Open $1.07    52 Week Low $ 
Day High $1.09    P/E N/A 
Day Low $1.02    EPS $ 
Volume 2,095,401