Companies with NDRs 6/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/23/2026

1. USO
2. META
3. NVDA
4. SPY
5. MSFT
6. DCOY
7. PRGS
8. VKTX
9. CMPX
10. GS

Go back to Companies with NDRs 6/11
AUTOLIV, Inc. (NYSE: ALV) Delayed: 118.77 +1.02 (0.87%)
Previous Close $117.75    52 Week High $129.37 
Open $118.71    52 Week Low $93.31 
Day High $119.19    P/E 23.43 
Day Low $117.17    EPS $5.07 
Volume 521,626       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 4,346       

CUSTOMERS BANC (NYSE: CUBI) Delayed: 77.35 -1.52 (1.93%)
Previous Close $78.87    52 Week High $31.29 
Open $79.25    52 Week Low $21.66 
Day High $79.61    P/E 54.09 
Day Low $77.34    EPS $1.43 
Volume 327,344       

(NASDAQ: CYBR) Delayed: 408.85 --0 (-0%)
Previous Close $408.85    52 Week High $59.28 
Open $408.85    52 Week Low $31.50 
Day High $408.85    P/E N/A 
Day Low $408.85    EPS $0.00 
Volume 1,519,805       

DINEEQUITY, Inc. (NYSE: DIN) Delayed: 28.58 +0.17 (0.60%)
Previous Close $28.41    52 Week High $98.82 
Open $28.80    52 Week Low $75.05 
Day High $29.48    P/E 7.72 
Day Low $27.97    EPS $3.70 
Volume 372,926       

DSP Group, Inc. (NASDAQ: DSPG) Delayed: 21.98 --0 (-0%)
Previous Close $21.98    52 Week High $12.19 
Open $21.98    52 Week Low $7.89 
Day High $21.98    P/E 183.17 
Day Low $21.98    EPS $0.12 
Volume 38,434       

EDAP TMS SA (NASDAQ: EDAP) Delayed: 4.32 --0 (-0%)
Previous Close $4.32    52 Week High $5.85 
Open $4.32    52 Week Low $2.43 
Day High $4.32    P/E N/A 
Day Low $4.32    EPS $0.00 
Volume 28,567       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 0.88 -0.01 (1.12%)
Previous Close $0.89    52 Week High $15.14 
Open $0.89    52 Week Low $6.38 
Day High $0.90    P/E 9.78 
Day Low $0.87    EPS $0.09 
Volume 412,287       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 183.16 +4.02 (2.24%)
Previous Close $179.14    52 Week High $97.05 
Open $181.97    52 Week Low $45.03 
Day High $183.87    P/E 84.02 
Day Low $179.51    EPS $2.18 
Volume 555,997       

MARINEMAX, Inc. (NYSE: HZO) Delayed: 52.41 --0 (-0%)
Previous Close $52.41    52 Week High $22.03 
Open $52.43    52 Week Low $13.56 
Day High $52.54    P/E 80.63 
Day Low $52.41    EPS $0.65 
Volume 877,005       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 25.09 -0.11 (0.44%)
Previous Close $25.20    52 Week High $30.45 
Open $25.29    52 Week Low $23.57 
Day High $25.34    P/E N/A 
Day Low $25.08    EPS $-0.09 
Volume 1,385,400       

Lawson Products (NASDAQ: LAWS) Delayed: 40.42 --0 (-0%)
Previous Close $40.42    52 Week High $29.64 
Open $61.21    52 Week Low $15.23 
Day High $40.42    P/E N/A 
Day Low $40.42    EPS $-0.81 
Volume 1,193,371       

PGT, Inc. (NYSE: PGTI) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $12.49 
Open $119.50    52 Week Low $8.69 
Day High $41.99    P/E 82.33 
Day Low $41.99    EPS $0.51 
Volume 454       

(NASDAQ: VERI) Delayed: 1.28 +0.11 (9.40%)
Previous Close $1.17    52 Week High $ 
Open $1.21    52 Week Low $ 
Day High $1.29    P/E N/A 
Day Low $1.17    EPS $ 
Volume 2,388,696