Pre-Open Stock Movers 06/10: (LAKE) (TRUE) (FIVE) Higher; (TCO) (HTZ) (GES) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. LVS
6. SAP
7. CSX
8. LRCX
9. MRNA
10. SPCX

Go back to Pre-Open Stock Movers 06/10: (LAKE) (TRUE) (FIVE) Higher; (TCO) (HTZ) (GES) Lower (more...)
AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 2.98 -0.06 (1.97%)
Previous Close $3.04    52 Week High $34.95 
Open $2.99    52 Week Low $19.28 
Day High $3.11    P/E N/A 
Day Low $2.95    EPS $0.00 
Volume 17,329,617       

ALPHA PRO TECH, LTD. (NYSE: APT) Delayed: 5.51 +0.07 (1.29%)
Previous Close $5.44    52 Week High $3.80 
Open $5.42    52 Week Low $1.55 
Day High $5.57    P/E 68.88 
Day Low $5.42    EPS $0.08 
Volume 23,570       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 22.31 +0.98 (4.59%)
Previous Close $21.33    52 Week High $8.00 
Open $21.31    52 Week Low $3.80 
Day High $22.37    P/E 46.48 
Day Low $21.23    EPS $0.48 
Volume 5,809,013       

Cardiovascular Systems, Inc. (NASDAQ: CSII) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $25.90 
Open $0.03    52 Week Low $7.50 
Day High $20.00    P/E N/A 
Day Low $20.00    EPS $-1.19 
Volume 19,974       

(NASDAQ: DNLI) Delayed: 18.65 -0.03 (0.16%)
Previous Close $18.68    52 Week High $ 
Open $18.53    52 Week Low $ 
Day High $18.94    P/E N/A 
Day Low $18.44    EPS $ 
Volume 505,046       

FIVE BELOW (NASDAQ: FIVE) Delayed: 224.34 +0.24 (0.11%)
Previous Close $224.10    52 Week High $52.70 
Open $224.88    52 Week Low $26.95 
Day High $226.79    P/E 211.64 
Day Low $221.62    EPS $1.06 
Volume 331,461       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 2,080       

GameStop Corp. (NYSE: GME) Delayed: 25.16 -1.13 (4.3%)
Previous Close $26.29    52 Week High $39.77 
Open $26.00    52 Week Low $20.10 
Day High $26.25    P/E 8.06 
Day Low $24.62    EPS $3.12 
Volume 8,279,760       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.16 +0.09 (4.35%)
Previous Close $2.07    52 Week High $53.14 
Open $2.05    52 Week Low $6.95 
Day High $2.45    P/E 3.18 
Day Low $2.03    EPS $0.68 
Volume 46,951,651       

ITERIS, Inc. (NASDAQ: ITI) Delayed: 7.19 --0 (-0%)
Previous Close $7.19    52 Week High $4.04 
Open $7.19    52 Week Low $1.89 
Day High $7.19    P/E 179.75 
Day Low $7.19    EPS $0.04 
Volume 1,747,162       

Lakeland Industries, Inc. (NASDAQ: LAKE) Delayed: 9.30 -0.04 (0.43%)
Previous Close $9.34    52 Week High $15.40 
Open $9.19    52 Week Low $8.00 
Day High $9.42    P/E N/A 
Day Low $9.06    EPS $-3.05 
Volume 69,498       

LIMONEIRA CO. (NASDAQ: LMNR) Delayed: 10.94 +0.18 (1.67%)
Previous Close $10.76    52 Week High $19.93 
Open $10.81    52 Week Low $11.30 
Day High $11.09    P/E 30.39 
Day Low $10.81    EPS $0.36 
Volume 69,130       

(NYSE: MNRL) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $ 
Open $0.80    52 Week Low $ 
Day High $32.50    P/E N/A 
Day Low $32.50    EPS $ 
Volume 630,677       

National Instruments Corp (NASDAQ: NATI) Delayed: 59.98 --0 (-0%)
Previous Close $59.98    52 Week High $31.71 
Open $1.53    52 Week Low $25.90 
Day High $59.98    P/E 93.72 
Day Low $59.98    EPS $0.64 
Volume 268       

SCORPIO BULKERS, Inc. (NYSE: SALT) Delayed: 20.03 --0 (-0%)
Previous Close $20.03    52 Week High $10.68 
Open $133.95    52 Week Low $0.57 
Day High $20.03    P/E N/A 
Day Low $20.03    EPS $0.00 
Volume 2,273       

(NYSE: SENS) Delayed: 6.26 --0 (-0%)
Previous Close $6.26    52 Week High $4.24 
Open $6.26    52 Week Low $2.17 
Day High $6.26    P/E N/A 
Day Low $6.26    EPS $0.00 
Volume 670,276       

SANOFI (NASDAQ: SNY) Delayed: 42.00 +1.03 (2.51%)
Previous Close $40.97    52 Week High $44.76 
Open $41.17    52 Week Low $36.81 
Day High $42.11    P/E N/A 
Day Low $41.07    EPS $0.00 
Volume 3,016,274       

Simon Property Group Inc (NYSE: SPG) Delayed: 212.37 +6.82 (3.32%)
Previous Close $205.55    52 Week High $229.10 
Open $206.08    52 Week Low $174.91 
Day High $212.44    P/E 50.09 
Day Low $205.79    EPS $4.24 
Volume 792,892       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

(NYSE: TELL) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $ 
Open $1.00    52 Week Low $ 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $ 
Volume 368,115       

TRUECAR (NASDAQ: TRUE) Delayed: 2.54 --0 (-0%)
Previous Close $2.54    52 Week High $12.00 
Open $2.54    52 Week Low $4.42 
Day High $2.54    P/E N/A 
Day Low $2.54    EPS $0.00 
Volume 27,567       

Vicor Corp (NASDAQ: VICR) Delayed: 178.97 -34.45 (16.14%)
Previous Close $213.42    52 Week High $14.95 
Open $200.61    52 Week Low $7.00 
Day High $202.00    P/E N/A 
Day Low $176.53    EPS $-0.38 
Volume 1,071,033       

Verint Systems, Inc. (NASDAQ: VRNT) Delayed: 20.51 --0 (-0%)
Previous Close $20.51    52 Week High $49.38 
Open $20.51    52 Week Low $29.76 
Day High $20.51    P/E 18.48 
Day Low $20.51    EPS $1.11 
Volume 6,085