Pre-Open Stock Movers 06/10: (LAKE) (TRUE) (FIVE) Higher; (TCO) (HTZ) (GES) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL
6. APGE
7. DFTX
8. MU
9. IBM
10. HOOD

Go back to Pre-Open Stock Movers 06/10: (LAKE) (TRUE) (FIVE) Higher; (TCO) (HTZ) (GES) Lower (more...)
AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 2.76 -0.07 (2.47%)
Previous Close $2.83    52 Week High $34.95 
Open $2.90    52 Week Low $19.28 
Day High $2.96    P/E N/A 
Day Low $2.73    EPS $0.00 
Volume 49,268,381       

ALPHA PRO TECH, LTD. (NYSE: APT) Delayed: 5.31 -0.12 (2.21%)
Previous Close $5.43    52 Week High $3.80 
Open $5.34    52 Week Low $1.55 
Day High $5.46    P/E 66.38 
Day Low $5.27    EPS $0.08 
Volume 89,992       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 17.51 -0.7 (3.84%)
Previous Close $18.21    52 Week High $8.00 
Open $17.88    52 Week Low $3.80 
Day High $18.03    P/E 36.48 
Day Low $17.40    EPS $0.48 
Volume 11,383,978       

Cardiovascular Systems, Inc. (NASDAQ: CSII) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $25.90 
Open $0.03    52 Week Low $7.50 
Day High $20.00    P/E N/A 
Day Low $20.00    EPS $-1.19 
Volume 19,974       

(NASDAQ: DNLI) Delayed: 24.05 +0.74 (3.17%)
Previous Close $23.31    52 Week High $ 
Open $23.90    52 Week Low $ 
Day High $24.34    P/E N/A 
Day Low $23.65    EPS $ 
Volume 1,612,585       

FIVE BELOW (NASDAQ: FIVE) Delayed: 193.45 -0.61 (0.31%)
Previous Close $194.06    52 Week High $52.70 
Open $195.95    52 Week Low $26.95 
Day High $198.21    P/E 182.50 
Day Low $192.19    EPS $1.06 
Volume 1,197,210       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 1,608       

GameStop Corp. (NYSE: GME) Delayed: 21.14 -0.38 (1.77%)
Previous Close $21.52    52 Week High $39.77 
Open $21.28    52 Week Low $20.10 
Day High $21.61    P/E 6.78 
Day Low $21.11    EPS $3.12 
Volume 6,410,985       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 5.14 +0.09 (1.78%)
Previous Close $5.05    52 Week High $53.14 
Open $5.02    52 Week Low $6.95 
Day High $5.19    P/E 7.56 
Day Low $5.00    EPS $0.68 
Volume 3,899,745       

ITERIS, Inc. (NASDAQ: ITI) Delayed: 7.19 --0 (-0%)
Previous Close $7.19    52 Week High $4.04 
Open $7.19    52 Week Low $1.89 
Day High $7.19    P/E 179.75 
Day Low $7.19    EPS $0.04 
Volume 1,383,988       

Lakeland Industries, Inc. (NASDAQ: LAKE) Delayed: 9.77 -0.31 (3.08%)
Previous Close $10.08    52 Week High $15.40 
Open $9.93    52 Week Low $8.00 
Day High $10.04    P/E N/A 
Day Low $9.65    EPS $-3.05 
Volume 93,629       

LIMONEIRA CO. (NASDAQ: LMNR) Delayed: 12.82 -0.25 (1.91%)
Previous Close $13.07    52 Week High $19.93 
Open $13.10    52 Week Low $11.30 
Day High $13.11    P/E 35.61 
Day Low $12.79    EPS $0.36 
Volume 96,038       

(NYSE: MNRL) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $ 
Open $0.80    52 Week Low $ 
Day High $32.50    P/E N/A 
Day Low $32.50    EPS $ 
Volume 630,677       

National Instruments Corp (NASDAQ: NATI) Delayed: 59.98 --0 (-0%)
Previous Close $59.98    52 Week High $31.71 
Open $1.53    52 Week Low $25.90 
Day High $59.98    P/E 93.72 
Day Low $59.98    EPS $0.64 
Volume 268       

SCORPIO BULKERS, Inc. (NYSE: SALT) Delayed: 20.03 --0 (-0%)
Previous Close $20.03    52 Week High $10.68 
Open $133.95    52 Week Low $0.57 
Day High $20.03    P/E N/A 
Day Low $20.03    EPS $0.00 
Volume 2,273       

(NYSE: SENS) Delayed: 6.26 --0 (-0%)
Previous Close $6.26    52 Week High $4.24 
Open $6.26    52 Week Low $2.17 
Day High $6.26    P/E N/A 
Day Low $6.26    EPS $0.00 
Volume 513,675       

SANOFI (NASDAQ: SNY) Delayed: 41.78 -0.6 (1.42%)
Previous Close $42.38    52 Week High $44.76 
Open $40.91    52 Week Low $36.81 
Day High $41.82    P/E N/A 
Day Low $40.89    EPS $0.00 
Volume 5,751,327       

Simon Property Group Inc (NYSE: SPG) Delayed: 214.57 +3.24 (1.53%)
Previous Close $211.33    52 Week High $229.10 
Open $212.61    52 Week Low $174.91 
Day High $214.67    P/E 50.61 
Day Low $212.00    EPS $4.24 
Volume 2,916,742       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

(NYSE: TELL) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $ 
Open $1.00    52 Week Low $ 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $ 
Volume 15       

TRUECAR (NASDAQ: TRUE) Delayed: 2.54 --0 (-0%)
Previous Close $2.54    52 Week High $12.00 
Open $2.54    52 Week Low $4.42 
Day High $2.54    P/E N/A 
Day Low $2.54    EPS $0.00 
Volume 14,139       

Vicor Corp (NASDAQ: VICR) Delayed: 365.53 +34.16 (10.31%)
Previous Close $331.37    52 Week High $14.95 
Open $350.00    52 Week Low $7.00 
Day High $369.40    P/E N/A 
Day Low $350.00    EPS $-0.38 
Volume 922,104       

Verint Systems, Inc. (NASDAQ: VRNT) Delayed: 20.51 --0 (-0%)
Previous Close $20.51    52 Week High $49.38 
Open $20.51    52 Week Low $29.76 
Day High $20.51    P/E 18.48 
Day Low $20.51    EPS $1.11 
Volume 1,800