IEIC Welcomes Akamai as New Founding Member

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. QTTB
4. AAPL
5. ERAS
6. PSKY
7. BIIB
8. JPM
9. NFLX
10. MU

Go back to IEIC Welcomes Akamai as New Founding Member
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 125.13 -1.06 (0.84%)
Previous Close $126.19    52 Week High $71.04 
Open $125.76    52 Week Low $39.43 
Day High $127.77    P/E 77.72 
Day Low $123.83    EPS $1.61 
Volume 2,559,593       

CIGNA Corp. (NYSE: CI) Delayed: 304.50 +11.04 (3.76%)
Previous Close $293.46    52 Week High $148.99 
Open $295.75    52 Week Low $115.03 
Day High $305.25    P/E 55.87 
Day Low $294.88    EPS $5.45 
Volume 1,283,388       

CIENA CORPORATION (NYSE: CIEN) Delayed: 445.44 -15.28 (3.32%)
Previous Close $460.72    52 Week High $25.46 
Open $448.67    52 Week Low $15.62 
Day High $461.45    P/E N/A 
Day Low $440.51    EPS $-0.83 
Volume 1,257,435       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

Ford Motor (NYSE: F) Delayed: 13.85 -0.15 (1.07%)
Previous Close $14.00    52 Week High $14.76 
Open $13.99    52 Week Low $11.02 
Day High $14.22    P/E 7.91 
Day Low $13.82    EPS $1.75 
Volume 51,281,272       

GOOGLE-C (NASDAQ: GOOG) Delayed: 350.67 -4.36 (1.23%)
Previous Close $355.03    52 Week High $816.68 
Open $353.99    52 Week Low $663.06 
Day High $355.75    P/E N/A 
Day Low $349.82    EPS $0.00 
Volume 10,576,200       

HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) Delayed: 322.45 -13.03 (3.88%)
Previous Close $335.48    52 Week High $24.50 
Open $335.69    52 Week Low $16.16 
Day High $338.99    P/E N/A 
Day Low $319.11    EPS $0.00 
Volume 4,051,601       

QTS REALTY TRUST, Inc. (NYSE: QTS) Delayed: 77.98 --0 (-0%)
Previous Close $77.98    52 Week High $59.41 
Open $0.12    52 Week Low $40.50 
Day High $77.98    P/E 779.80 
Day Low $77.98    EPS $0.10 
Volume 72       

(NYSE: UBER) Delayed: 74.26 -0.28 (0.38%)
Previous Close $74.54    52 Week High $ 
Open $75.07    52 Week Low $ 
Day High $76.30    P/E N/A 
Day Low $73.87    EPS $ 
Volume 12,457,802