David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/16/2026

1. JBHT
2. ASML
3. SPY
4. TSM
5. JNJ
6. PNC
7. ASML:NA
8. UNH
9. ASTS
10. ATAI

Go back to David Moenning's Daily State of the Markets:
Air Products & Chemicals Inc (NYSE: APD) Delayed: 297.26 +3.57 (1.22%)
Previous Close $293.69    52 Week High $157.84 
Open $292.22    52 Week Low $114.65 
Day High $297.65    P/E 62.32 
Day Low $290.32    EPS $4.77 
Volume 276,902       

COMPANIA CERVECERIAS UNI. (NYSE: CCU) Delayed: 11.37 +0.05 (0.44%)
Previous Close $11.32    52 Week High $24.20 
Open $11.29    52 Week Low $18.78 
Day High $11.49    P/E N/A 
Day Low $11.25    EPS $0.00 
Volume 44,219       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 180,337       

Eaton Corp. (NYSE: ETN) Delayed: 397.07 -15.79 (3.82%)
Previous Close $412.86    52 Week High $68.95 
Open $401.79    52 Week Low $46.19 
Day High $406.62    P/E 101.81 
Day Low $395.35    EPS $3.90 
Volume 860,062       

AGL Resources Inc. (NYSE: GAS) Delayed: 65.97 --0 (-0%)
Previous Close $65.97    52 Week High $66.49 
Open $36.00    52 Week Low $46.85 
Day High $65.97    P/E 24.89 
Day Low $65.97    EPS $2.65 
Volume 92,259       

Block H&R (NYSE: HRB) Delayed: 41.95 +0.81 (1.97%)
Previous Close $41.14    52 Week High $37.35 
Open $41.83    52 Week Low $19.18 
Day High $42.51    P/E 25.42 
Day Low $41.70    EPS $1.65 
Volume 276,415       

Intuit Inc. (NASDAQ: INTU) Delayed: 285.17 +5.47 (1.96%)
Previous Close $279.70    52 Week High $116.97 
Open $286.00    52 Week Low $88.17 
Day High $287.05    P/E 122.92 
Day Low $277.57    EPS $2.32 
Volume 860,234       

International Securities Exchange (NYSE: ISE) Delayed: 67.49 --0 (-0%)
Previous Close $67.49    52 Week High $67.49 
Open $67.49    52 Week Low $67.49 
Day High $67.49    P/E 41.15 
Day Low $67.49    EPS $1.64 
Volume 0       

KINDRED HEALTHCARE, Inc. (NYSE: KND) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $15.66 
Open $2278.92    52 Week Low $5.65 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.93 
Volume 18       

The Coca Cola Company (NYSE: KO) Delayed: 84.31 +1.86 (2.26%)
Previous Close $82.45    52 Week High $47.13 
Open $83.50    52 Week Low $40.63 
Day High $84.74    P/E 44.37 
Day Low $83.28    EPS $1.90 
Volume 5,034,502       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lowe's Cos. (NYSE: LOW) Delayed: 215.82 +6.16 (2.94%)
Previous Close $209.66    52 Week High $83.65 
Open $209.60    52 Week Low $62.62 
Day High $216.00    P/E 101.80 
Day Low $209.60    EPS $2.12 
Volume 632,908       

McDonald's Corp. (NYSE: MCD) Delayed: 271.87 +6.92 (2.61%)
Previous Close $264.95    52 Week High $131.96 
Open $266.75    52 Week Low $109.60 
Day High $271.99    P/E 48.99 
Day Low $265.99    EPS $5.55 
Volume 1,418,228       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 91.74 -3.47 (3.64%)
Previous Close $95.21    52 Week High $46.07 
Open $93.62    52 Week Low $16.05 
Day High $93.90    P/E N/A 
Day Low $91.33    EPS $-1.42 
Volume 2,752,260       

New Century Financial Corp. (NYSE: NEW) Delayed: 1.36 --0 (-0%)
Previous Close $1.36    52 Week High $0.01 
Open $8.63    52 Week Low $0.01 
Day High $1.36    P/E N/A 
Day Low $1.36    EPS $0.00 
Volume 151,293       

Paychex Inc. (NASDAQ: PAYX) Delayed: 113.16 +3.16 (2.87%)
Previous Close $110.00    52 Week High $61.87 
Open $111.47    52 Week Low $45.76 
Day High $113.50    P/E 70.29 
Day Low $111.47    EPS $1.61 
Volume 695,181       

Prudential Financial (NYSE: PRU) Delayed: 117.54 +2.50 (2.17%)
Previous Close $115.04    52 Week High $100.37 
Open $115.86    52 Week Low $57.19 
Day High $117.85    P/E N/A 
Day Low $115.36    EPS $-0.90 
Volume 324,891       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

United Health Group Inc. (NYSE: UNH) Delayed: 437.65 +19.13 (4.57%)
Previous Close $418.52    52 Week High $152.92 
Open $449.39    52 Week Low $107.51 
Day High $461.62    P/E 79.57 
Day Low $434.06    EPS $5.50 
Volume 7,318,592       

Western Digital (NASDAQ: WDC) Delayed: 474.98 -38.86 (7.56%)
Previous Close $513.84    52 Week High $64.80 
Open $486.68    52 Week Low $34.99 
Day High $498.72    P/E 108.69 
Day Low $472.11    EPS $4.37 
Volume 3,950,203