Pre-Open Stock Movers 05/19: (ABUS) (DVAX) (AAP) Higher; (BLPH) (GMDA) (GOOS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to Pre-Open Stock Movers 05/19: (ABUS) (DVAX) (AAP) Higher; (BLPH) (GMDA) (GOOS) Lower (more...)
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 44.52 +0.37 (0.84%)
Previous Close $44.15    52 Week High $172.87 
Open $44.52    52 Week Low $131.59 
Day High $44.79    P/E 8.34 
Day Low $43.77    EPS $5.34 
Volume 1,171,483       

(NASDAQ: ABUS) Delayed: 4.18 -0.15 (3.46%)
Previous Close $4.33    52 Week High $5.88 
Open $4.32    52 Week Low $2.65 
Day High $4.35    P/E N/A 
Day Low $4.17    EPS $0.00 
Volume 3,025,295       

Applied DNA Sciences, Inc. (NASDAQ: APDN) Delayed: 5.62 --0 (-0%)
Previous Close $5.62    52 Week High $4.64 
Open $5.62    52 Week Low $2.15 
Day High $5.62    P/E N/A 
Day Low $5.62    EPS $-0.01 
Volume 228,831       

AMERICAN TECHNOLOGY (NYSE: ATCO) Delayed: 15.48 --0 (-0%)
Previous Close $15.48    52 Week High $2.87 
Open $1.22    52 Week Low $1.15 
Day High $15.48    P/E 258.00 
Day Low $15.48    EPS $0.06 
Volume 37,061       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 78.82 -1.68 (2.09%)
Previous Close $80.50    52 Week High $217.97 
Open $79.81    52 Week Low $139.61 
Day High $79.86    P/E N/A 
Day Low $78.20    EPS $0.00 
Volume 2,175,663       

(AMEX: BLPH) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $4.58 
Open $0.01    52 Week Low $0.86 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 32,271       

CLOVIS ONCOLOGY (NASDAQ: CLVS) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $40.29 
Open $3.48    52 Week Low $11.57 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-2.82 
Volume 282,973       

CHINA METRO-RURAL HOLDINGS LIMITED (NYSE: CNR) Delayed: 87.55 +0.24 (0.27%)
Previous Close $87.31    52 Week High $3.31 
Open $87.88    52 Week Low $0.85 
Day High $88.34    P/E N/A 
Day Low $86.76    EPS $-0.21 
Volume 427,483       

Danaos Corporation (NYSE: DAC) Delayed: 158.49 +1.06 (0.67%)
Previous Close $157.43    52 Week High $6.20 
Open $158.26    52 Week Low $2.15 
Day High $160.83    P/E N/A 
Day Low $157.63    EPS $-0.68 
Volume 115,995       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 322,295       

(NASDAQ: GMDA) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $ 
Open $43.22    52 Week Low $ 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $ 
Volume 1,952,484       

Goss & De Leeuw Mach Co (NASDAQ: GOSS) Delayed: 9.79 +0.21 (2.19%)
Previous Close $9.58    52 Week High $0.00 
Open $9.50    52 Week Low $0.00 
Day High $10.39    P/E N/A 
Day Low $9.50    EPS $0.00 
Volume 218,950       

PacificHealth Laboratories, Inc. (NYSE: HLI) Delayed: 128.39 -1.94 (1.49%)
Previous Close $130.33    52 Week High $26.75 
Open $131.18    52 Week Low $20.96 
Day High $131.37    P/E N/A 
Day Low $127.54    EPS $-0.09 
Volume 577,755       

MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $85.83 
Open $30.62    52 Week Low $50.90 
Day High $0.34    P/E 0.34 
Day Low $0.34    EPS $1.00 
Volume 84       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 245.81 +3.73 (1.54%)
Previous Close $242.08    52 Week High $0.52 
Open $242.20    52 Week Low $0.08 
Day High $254.48    P/E N/A 
Day Low $239.55    EPS $-3.80 
Volume 16,163,911       

Raptor Technology Group, Inc. (NASDAQ: RAPT) Delayed: 58.02 --0 (-0%)
Previous Close $58.02    52 Week High $0.02 
Open $58.02    52 Week Low $0.00 
Day High $58.02    P/E N/A 
Day Low $58.02    EPS $0.00 
Volume 1,087,727       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 117.80 -0.05 (0.04%)
Previous Close $117.85    52 Week High $75.19 
Open $116.90    52 Week Low $56.36 
Day High $118.16    P/E 24.29 
Day Low $116.63    EPS $4.85 
Volume 17,938,003       

Wyndstorm Corporation (NYSE: WYND) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $0.03 
Open $17.66    52 Week Low $0.01 
Day High $51.75    P/E N/A 
Day Low $51.75    EPS $0.00 
Volume 206