Pre-Open Stock Movers 05/19: (ABUS) (DVAX) (AAP) Higher; (BLPH) (GMDA) (GOOS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. MU
8. PFE
9. AWK
10. ACN

Go back to Pre-Open Stock Movers 05/19: (ABUS) (DVAX) (AAP) Higher; (BLPH) (GMDA) (GOOS) Lower (more...)
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 54.81 -0.61 (1.1%)
Previous Close $55.42    52 Week High $172.87 
Open $55.08    52 Week Low $131.59 
Day High $56.09    P/E 10.26 
Day Low $54.01    EPS $5.34 
Volume 1,466,923       

(NASDAQ: ABUS) Delayed: 4.45 -0.07 (1.55%)
Previous Close $4.52    52 Week High $5.88 
Open $4.48    52 Week Low $2.65 
Day High $4.58    P/E N/A 
Day Low $4.39    EPS $0.00 
Volume 3,493,865       

Applied DNA Sciences, Inc. (NASDAQ: APDN) Delayed: 5.62 --0 (-0%)
Previous Close $5.62    52 Week High $4.64 
Open $5.62    52 Week Low $2.15 
Day High $5.62    P/E N/A 
Day Low $5.62    EPS $-0.01 
Volume 202,929       

AMERICAN TECHNOLOGY (NYSE: ATCO) Delayed: 15.48 --0 (-0%)
Previous Close $15.48    52 Week High $2.87 
Open $1.22    52 Week Low $1.15 
Day High $15.48    P/E 258.00 
Day Low $15.48    EPS $0.06 
Volume 37,061       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 110.14 -1.6 (1.43%)
Previous Close $111.74    52 Week High $217.97 
Open $108.21    52 Week Low $139.61 
Day High $110.71    P/E N/A 
Day Low $108.16    EPS $0.00 
Volume 1,674,668       

(AMEX: BLPH) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $4.58 
Open $0.01    52 Week Low $0.86 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 357,472       

CLOVIS ONCOLOGY (NASDAQ: CLVS) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $40.29 
Open $3.48    52 Week Low $11.57 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-2.82 
Volume 282,973       

CHINA METRO-RURAL HOLDINGS LIMITED (NYSE: CNR) Delayed: 82.25 +0.12 (0.15%)
Previous Close $82.13    52 Week High $3.31 
Open $81.69    52 Week Low $0.85 
Day High $83.17    P/E N/A 
Day Low $80.84    EPS $-0.21 
Volume 611,808       

Danaos Corporation (NYSE: DAC) Delayed: 127.50 +0.11 (0.09%)
Previous Close $127.39    52 Week High $6.20 
Open $127.00    52 Week Low $2.15 
Day High $128.90    P/E N/A 
Day Low $124.61    EPS $-0.68 
Volume 120,942       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 330,089       

(NASDAQ: GMDA) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $ 
Open $43.22    52 Week Low $ 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $ 
Volume 1,952,484       

Goss & De Leeuw Mach Co (NASDAQ: GOSS) Delayed: 0.17 +0.01 (6.25%)
Previous Close $0.16    52 Week High $0.00 
Open $0.16    52 Week Low $0.00 
Day High $0.18    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 13,383,427       

PacificHealth Laboratories, Inc. (NYSE: HLI) Delayed: 140.60 -0.33 (0.23%)
Previous Close $140.93    52 Week High $26.75 
Open $140.51    52 Week Low $20.96 
Day High $142.26    P/E N/A 
Day Low $140.05    EPS $-0.09 
Volume 571,359       

MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $85.83 
Open $30.62    52 Week Low $50.90 
Day High $0.34    P/E 0.34 
Day Low $0.34    EPS $1.00 
Volume 84       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 61.00 +1.65 (2.78%)
Previous Close $59.35    52 Week High $0.52 
Open $59.05    52 Week Low $0.08 
Day High $63.98    P/E N/A 
Day Low $58.34    EPS $-3.80 
Volume 6,831,157       

Raptor Technology Group, Inc. (NASDAQ: RAPT) Delayed: 58.02 --0 (-0%)
Previous Close $58.02    52 Week High $0.02 
Open $58.02    52 Week Low $0.00 
Day High $58.02    P/E N/A 
Day Low $58.02    EPS $0.00 
Volume 1,569,214       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 119.42 +2.24 (1.91%)
Previous Close $117.18    52 Week High $75.19 
Open $119.71    52 Week Low $56.36 
Day High $120.25    P/E 24.62 
Day Low $116.34    EPS $4.85 
Volume 23,410,250       

Wyndstorm Corporation (NYSE: WYND) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $0.03 
Open $17.66    52 Week Low $0.01 
Day High $51.75    P/E N/A 
Day Low $51.75    EPS $0.00 
Volume 206