Pre-Open Stock Movers 05/06: (MELI) (CARS) (LPSN) Higher; (PINS) (MAT) (ANET) Lower (more...)

Article Related Articles (1) Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. IONS
3. AZN
4. SPY
5. NVDA

6. DKNG
7. BSX
8. ODFL
9. ACN
10. USO

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 05/06: (MELI) (CARS) (LPSN) Higher; (PINS) (MAT) (ANET) Lower (more...)

Authorize.Net Holdings (NYSE: ANET)						Delayed: 193.78 --0 (-0%)
Previous Close	$193.78		52 Week High	$88.26
Open	$193.78		52 Week Low	$52.51
Day High	$193.78		P/E	189.98
Day Low	$193.78		EPS	$1.02
Volume	34,066

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$11.99		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	14,368

BorgWarner (NYSE: BWA)						Delayed: 67.54 --0 (-0%)
Previous Close	$67.54		52 Week High	$44.35
Open	$67.54		52 Week Low	$27.52
Day High	$67.54		P/E	25.01
Day Low	$67.54		EPS	$2.70
Volume	264

(NASDAQ: BYND)						Delayed: 11.79 --0 (-0%)
Previous Close	$11.79		52 Week High	$
Open	$11.79		52 Week Low	$
Day High	$11.79		P/E	N/A
Day Low	$11.79		EPS	$
Volume	13,546

(NYSE: CARS)						Delayed: 11.73 --0 (-0%)
Previous Close	$11.73		52 Week High	$
Open	$11.73		52 Week Low	$
Day High	$11.73		P/E	N/A
Day Low	$11.73		EPS	$
Volume	51,165

Circuit City Group, Inc. (NYSE: CC)						Delayed: 15.30 --0 (-0%)
Previous Close	$15.30		52 Week High	$21.34
Open	$15.30		52 Week Low	$3.06
Day High	$15.30		P/E	N/A
Day Low	$15.30		EPS	$-3.69
Volume	1,361

CLEARWATER PAPER CORPORATION (NYSE: CLW)						Delayed: 20.92 --0 (-0%)
Previous Close	$20.92		52 Week High	$69.75
Open	$20.92		52 Week Low	$32.00
Day High	$20.92		P/E	4.36
Day Low	$20.92		EPS	$4.80
Volume	6

Delphi Automotive (NYSE: DLPH)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$88.89
Open	$0.30		52 Week Low	$55.59
Day High	$17.02		P/E	4.38
Day Low	$17.02		EPS	$3.89
Volume	81,547

Electronic Arts (NASDAQ: EA)						Delayed: 209.70 --0 (-0%)
Previous Close	$209.70		52 Week High	$86.07
Open	$209.70		52 Week Low	$53.01
Day High	$209.70		P/E	N/A
Day Low	$209.70		EPS	$-0.14
Volume	130

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ)						Delayed: 246.81 --0 (-0%)
Previous Close	$246.81		52 Week High	$160.00
Open	$246.81		52 Week Low	$95.80
Day High	$246.81		P/E	45.88
Day Low	$246.81		EPS	$5.38
Volume	205

LivePerson, Inc. (NASDAQ: LPSN)						Delayed: 3.10 --0 (-0%)
Previous Close	$3.10		52 Week High	$8.85
Open	$3.10		52 Week Low	$3.74
Day High	$3.10		P/E	N/A
Day Low	$3.10		EPS	$-0.06
Volume	10

Mattel Inc. (NASDAQ: MAT)						Delayed: 14.53 --0 (-0%)
Previous Close	$14.53		52 Week High	$34.76
Open	$14.53		52 Week Low	$22.92
Day High	$14.53		P/E	5.59
Day Low	$14.53		EPS	$2.60
Volume	2,373

Mercado Libre, Inc. (NASDAQ: MELI)						Delayed: 1978.36 --0 (-0%)
Previous Close	$1978.36		52 Week High	$193.58
Open	$1978.36		52 Week Low	$84.19
Day High	$1978.36		P/E	817.50
Day Low	$1978.36		EPS	$2.42
Volume	1,980

Myriad Genetics, Inc. (NASDAQ: MYGN)						Delayed: 3.19 --0 (-0%)
Previous Close	$3.19		52 Week High	$45.34
Open	$3.19		52 Week Low	$15.92
Day High	$3.19		P/E	1.37
Day Low	$3.19		EPS	$2.33
Volume	238

Pinacle Enterprise, Inc. (NYSE: PINS)						Delayed: 20.40 --0 (-0%)
Previous Close	$20.40		52 Week High	$25.00
Open	$20.40		52 Week Low	$0.12
Day High	$20.40		P/E	N/A
Day Low	$20.40		EPS	$0.00
Volume	6,662

(NYSE: SNAP)						Delayed: 5.47 --0 (-0%)
Previous Close	$5.47		52 Week High	$
Open	$5.47		52 Week Low	$
Day High	$5.47		P/E	N/A
Day Low	$5.47		EPS	$
Volume	151,873

(NYSE: SPCE)						Delayed: 3.04 --0 (-0%)
Previous Close	$3.04		52 Week High	$
Open	$3.04		52 Week Low	$
Day High	$3.04		P/E	N/A
Day Low	$3.04		EPS	$
Volume	30,235

Vaporin, Inc. (AMEX: VAPO)						Delayed: 2.17 --0 (-0%)
Previous Close	$2.17		52 Week High	$2.89
Open	$2.17		52 Week Low	$0.06
Day High	$2.17		P/E	N/A
Day Low	$2.17		EPS	$-0.07
Volume	145