Pre-Open Stock Movers 05/06: (MELI) (CARS) (LPSN) Higher; (PINS) (MAT) (ANET) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. HOOD
9. MU
10. IBM

Go back to Pre-Open Stock Movers 05/06: (MELI) (CARS) (LPSN) Higher; (PINS) (MAT) (ANET) Lower (more...)
Authorize.Net Holdings (NYSE: ANET) Delayed: 174.56 +4.89 (2.88%)
Previous Close $169.67    52 Week High $88.26 
Open $170.11    52 Week Low $52.51 
Day High $175.20    P/E 171.14 
Day Low $166.66    EPS $1.02 
Volume 9,493,906       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

BorgWarner (NYSE: BWA) Delayed: 72.34 +0.50 (0.70%)
Previous Close $71.84    52 Week High $44.35 
Open $72.09    52 Week Low $27.52 
Day High $73.86    P/E 26.79 
Day Low $72.01    EPS $2.70 
Volume 4,207,180       

(NASDAQ: BYND) Delayed: 0.70 -0.01 (1.41%)
Previous Close $0.71    52 Week High $ 
Open $0.70    52 Week Low $ 
Day High $0.72    P/E N/A 
Day Low $0.69    EPS $ 
Volume 22,007,334       

(NYSE: CARS) Delayed: 9.89 -0.06 (0.6%)
Previous Close $9.95    52 Week High $ 
Open $9.87    52 Week Low $ 
Day High $10.11    P/E N/A 
Day Low $9.74    EPS $ 
Volume 860,773       

Circuit City Group, Inc. (NYSE: CC) Delayed: 21.46 -0.31 (1.42%)
Previous Close $21.77    52 Week High $21.34 
Open $21.60    52 Week Low $3.06 
Day High $21.76    P/E N/A 
Day Low $20.95    EPS $-3.69 
Volume 1,836,489       

CLEARWATER PAPER CORPORATION (NYSE: CLW) Delayed: 15.66 -1.13 (6.73%)
Previous Close $16.79    52 Week High $69.75 
Open $16.62    52 Week Low $32.00 
Day High $16.67    P/E 3.26 
Day Low $15.57    EPS $4.80 
Volume 267,914       

Delphi Automotive (NYSE: DLPH) Delayed: 17.02 --0 (-0%)
Previous Close $17.02    52 Week High $88.89 
Open $0.30    52 Week Low $55.59 
Day High $17.02    P/E 4.38 
Day Low $17.02    EPS $3.89 
Volume 81,547       

Electronic Arts (NASDAQ: EA) Delayed: 202.97 +0.82 (0.41%)
Previous Close $202.15    52 Week High $86.07 
Open $202.33    52 Week Low $53.01 
Day High $203.00    P/E N/A 
Day Low $202.25    EPS $-0.14 
Volume 2,119,107       

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) Delayed: 225.92 +1.26 (0.56%)
Previous Close $224.66    52 Week High $160.00 
Open $226.16    52 Week Low $95.80 
Day High $227.86    P/E 41.99 
Day Low $224.27    EPS $5.38 
Volume 979,966       

LivePerson, Inc. (NASDAQ: LPSN) Delayed: 1.96 -0.05 (2.49%)
Previous Close $2.01    52 Week High $8.85 
Open $2.00    52 Week Low $3.74 
Day High $2.05    P/E N/A 
Day Low $1.95    EPS $-0.06 
Volume 83,497       

Mattel Inc. (NASDAQ: MAT) Delayed: 13.89 -0.15 (1.07%)
Previous Close $14.04    52 Week High $34.76 
Open $13.89    52 Week Low $22.92 
Day High $14.03    P/E 5.34 
Day Low $13.78    EPS $2.60 
Volume 3,395,525       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1589.45 -45.7 (2.79%)
Previous Close $1635.15    52 Week High $193.58 
Open $1633.49    52 Week Low $84.19 
Day High $1635.15    P/E 656.80 
Day Low $1588.01    EPS $2.42 
Volume 414,429       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 4.50 -0.04 (0.88%)
Previous Close $4.54    52 Week High $45.34 
Open $4.54    52 Week Low $15.92 
Day High $4.62    P/E 1.93 
Day Low $4.42    EPS $2.33 
Volume 1,271,242       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 19.50 -0.77 (3.8%)
Previous Close $20.27    52 Week High $25.00 
Open $20.14    52 Week Low $0.12 
Day High $20.41    P/E N/A 
Day Low $19.30    EPS $0.00 
Volume 21,533,858       

(NYSE: SNAP) Delayed: 4.63 -0.03 (0.64%)
Previous Close $4.66    52 Week High $ 
Open $4.60    52 Week Low $ 
Day High $4.81    P/E N/A 
Day Low $4.52    EPS $ 
Volume 48,511,020       

(NYSE: SPCE) Delayed: 3.19 -0.37 (10.39%)
Previous Close $3.56    52 Week High $ 
Open $3.33    52 Week Low $ 
Day High $3.36    P/E N/A 
Day Low $3.04    EPS $ 
Volume 24,539,850       

Vaporin, Inc. (AMEX: VAPO) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $2.89 
Open $2.17    52 Week Low $0.06 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-0.07 
Volume 271,091