Pre-Open Stock Movers 05/06: (MELI) (CARS) (LPSN) Higher; (PINS) (MAT) (ANET) Lower (more...)
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/23/2026
- Nasdaq ticks up as tech stocks steady; SpaceX worries hit telecoms
- Meta's capital-raising plans expose a major weakness in the AI boom
- Brent crude jumps to highest since April on Houthi-Saudi attacks, UAE oil spill
- BofA flags further downside risk for stocks, yields and dollar
- SpaceX cell-site ambitions lift tower stocks and weigh on carriers
| Authorize.Net Holdings (NYSE: ANET) | Delayed: 173.26 +2.19 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.07 | 52 Week High | $88.26 | |||
| Open | $169.06 | 52 Week Low | $52.51 | |||
| Day High | $175.88 | P/E | 169.86 | |||
| Day Low | $168.25 | EPS | $1.02 | |||
| Volume | 2,581,434 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| BorgWarner (NYSE: BWA) | Delayed: 54.57 -0.89 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.46 | 52 Week High | $44.35 | |||
| Open | $54.61 | 52 Week Low | $27.52 | |||
| Day High | $54.97 | P/E | 20.21 | |||
| Day Low | $53.11 | EPS | $2.70 | |||
| Volume | 1,338,726 | |||||
| (NASDAQ: BYND) | Delayed: 7.36 +0.09 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.27 | 52 Week High | $ | |||
| Open | $7.24 | 52 Week Low | $ | |||
| Day High | $7.40 | P/E | N/A | |||
| Day Low | $7.00 | EPS | $ | |||
| Volume | 526,060 | |||||
| (NYSE: CARS) | Delayed: 10.73 -0.18 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.91 | 52 Week High | $ | |||
| Open | $10.75 | 52 Week Low | $ | |||
| Day High | $10.87 | P/E | N/A | |||
| Day Low | $10.61 | EPS | $ | |||
| Volume | 119,375 | |||||
| Circuit City Group, Inc. (NYSE: CC) | Delayed: 12.84 -0.19 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $21.34 | |||
| Open | $12.99 | 52 Week Low | $3.06 | |||
| Day High | $13.08 | P/E | N/A | |||
| Day Low | $12.58 | EPS | $-3.69 | |||
| Volume | 720,572 | |||||
| CLEARWATER PAPER CORPORATION (NYSE: CLW) | Delayed: 19.13 +0.09 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.04 | 52 Week High | $69.75 | |||
| Open | $18.95 | 52 Week Low | $32.00 | |||
| Day High | $19.40 | P/E | 3.99 | |||
| Day Low | $18.79 | EPS | $4.80 | |||
| Volume | 41,720 | |||||
| Delphi Automotive (NYSE: DLPH) | Delayed: 17.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.02 | 52 Week High | $88.89 | |||
| Open | $0.30 | 52 Week Low | $55.59 | |||
| Day High | $17.02 | P/E | 4.38 | |||
| Day Low | $17.02 | EPS | $3.89 | |||
| Volume | 81,547 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.70 | 52 Week High | $86.07 | |||
| Open | $209.70 | 52 Week Low | $53.01 | |||
| Day High | $209.70 | P/E | N/A | |||
| Day Low | $209.70 | EPS | $-0.14 | |||
| Volume | 124 | |||||
| JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) | Delayed: 212.85 -1.8 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.65 | 52 Week High | $160.00 | |||
| Open | $213.09 | 52 Week Low | $95.80 | |||
| Day High | $215.35 | P/E | 39.56 | |||
| Day Low | $211.49 | EPS | $5.38 | |||
| Volume | 135,811 | |||||
| LivePerson, Inc. (NASDAQ: LPSN) | Delayed: 3.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.10 | 52 Week High | $8.85 | |||
| Open | $3.10 | 52 Week Low | $3.74 | |||
| Day High | $3.10 | P/E | N/A | |||
| Day Low | $3.10 | EPS | $-0.06 | |||
| Volume | 81,798 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 16.56 -0.38 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.94 | 52 Week High | $34.76 | |||
| Open | $16.72 | 52 Week Low | $22.92 | |||
| Day High | $16.85 | P/E | 6.37 | |||
| Day Low | $16.52 | EPS | $2.60 | |||
| Volume | 1,270,381 | |||||
| Mercado Libre, Inc. (NASDAQ: MELI) | Delayed: 1806.96 -17.99 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1824.95 | 52 Week High | $193.58 | |||
| Open | $1801.01 | 52 Week Low | $84.19 | |||
| Day High | $1821.48 | P/E | 746.68 | |||
| Day Low | $1792.21 | EPS | $2.42 | |||
| Volume | 167,681 | |||||
| Myriad Genetics, Inc. (NASDAQ: MYGN) | Delayed: 5.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.76 | 52 Week High | $45.34 | |||
| Open | $5.72 | 52 Week Low | $15.92 | |||
| Day High | $5.86 | P/E | 2.47 | |||
| Day Low | $5.60 | EPS | $2.33 | |||
| Volume | 666,325 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 22.63 -0.3 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.93 | 52 Week High | $25.00 | |||
| Open | $22.67 | 52 Week Low | $0.12 | |||
| Day High | $23.06 | P/E | N/A | |||
| Day Low | $22.56 | EPS | $0.00 | |||
| Volume | 1,871,023 | |||||
| (NYSE: SNAP) | Delayed: 6.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.35 | 52 Week High | $ | |||
| Open | $6.29 | 52 Week Low | $ | |||
| Day High | $6.39 | P/E | N/A | |||
| Day Low | $6.21 | EPS | $ | |||
| Volume | 10,693,778 | |||||
| (NYSE: SPCE) | Delayed: 2.45 +0.03 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.42 | 52 Week High | $ | |||
| Open | $2.40 | 52 Week Low | $ | |||
| Day High | $2.45 | P/E | N/A | |||
| Day Low | $2.37 | EPS | $ | |||
| Volume | 1,439,923 | |||||
| Vaporin, Inc. (AMEX: VAPO) | Delayed: 2.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.17 | 52 Week High | $2.89 | |||
| Open | $2.17 | 52 Week Low | $0.06 | |||
| Day High | $2.17 | P/E | N/A | |||
| Day Low | $2.17 | EPS | $-0.07 | |||
| Volume | 205,397 | |||||
