Pre-Open Stock Movers 05/06: (MELI) (CARS) (LPSN) Higher; (PINS) (MAT) (ANET) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. HUVR:IN
2. PANW
3. CL
4. SNDK
5. TAP
6. DELL
7. ROIV
8. ANET
9. NKE
10. BLDR

Go back to Pre-Open Stock Movers 05/06: (MELI) (CARS) (LPSN) Higher; (PINS) (MAT) (ANET) Lower (more...)
Authorize.Net Holdings (NYSE: ANET) Delayed: 193.78 +2.34 (1.22%)
Previous Close $191.44    52 Week High $88.26 
Open $192.82    52 Week Low $52.51 
Day High $197.10    P/E 189.98 
Day Low $190.56    EPS $1.02 
Volume 4,208,589       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

BorgWarner (NYSE: BWA) Delayed: 67.54 +1.81 (2.75%)
Previous Close $65.73    52 Week High $44.35 
Open $65.65    52 Week Low $27.52 
Day High $67.73    P/E 25.01 
Day Low $65.65    EPS $2.70 
Volume 1,444,219       

(NASDAQ: BYND) Delayed: 11.79 +0.52 (4.61%)
Previous Close $11.27    52 Week High $ 
Open $11.19    52 Week Low $ 
Day High $11.93    P/E N/A 
Day Low $11.04    EPS $ 
Volume 1,157,281       

(NYSE: CARS) Delayed: 11.73 -0.06 (0.51%)
Previous Close $11.79    52 Week High $ 
Open $11.62    52 Week Low $ 
Day High $11.86    P/E N/A 
Day Low $11.45    EPS $ 
Volume 737,697       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.30 -0.18 (1.16%)
Previous Close $15.48    52 Week High $21.34 
Open $15.26    52 Week Low $3.06 
Day High $15.61    P/E N/A 
Day Low $15.16    EPS $-3.69 
Volume 1,191,683       

CLEARWATER PAPER CORPORATION (NYSE: CLW) Delayed: 20.92 +0.22 (1.06%)
Previous Close $20.70    52 Week High $69.75 
Open $20.67    52 Week Low $32.00 
Day High $21.06    P/E 4.36 
Day Low $20.67    EPS $4.80 
Volume 84,113       

Delphi Automotive (NYSE: DLPH) Delayed: 17.02 --0 (-0%)
Previous Close $17.02    52 Week High $88.89 
Open $0.30    52 Week Low $55.59 
Day High $17.02    P/E 4.38 
Day Low $17.02    EPS $3.89 
Volume 81,547       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 44,326       

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) Delayed: 246.81 -0.76 (0.31%)
Previous Close $247.57    52 Week High $160.00 
Open $246.00    52 Week Low $95.80 
Day High $249.00    P/E 45.88 
Day Low $244.75    EPS $5.38 
Volume 321,870       

LivePerson, Inc. (NASDAQ: LPSN) Delayed: 3.10 --0 (-0%)
Previous Close $3.10    52 Week High $8.85 
Open $3.10    52 Week Low $3.74 
Day High $3.10    P/E N/A 
Day Low $3.10    EPS $-0.06 
Volume 203,457       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.53 +0.23 (1.61%)
Previous Close $14.30    52 Week High $34.76 
Open $14.24    52 Week Low $22.92 
Day High $14.69    P/E 5.59 
Day Low $14.13    EPS $2.60 
Volume 3,623,265       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1978.36 -12.69 (0.64%)
Previous Close $1991.05    52 Week High $193.58 
Open $1985.52    52 Week Low $84.19 
Day High $1999.99    P/E 817.50 
Day Low $1966.00    EPS $2.42 
Volume 281,937       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.19 -0.04 (1.24%)
Previous Close $3.23    52 Week High $45.34 
Open $3.19    52 Week Low $15.92 
Day High $3.20    P/E 1.37 
Day Low $3.15    EPS $2.33 
Volume 806,178       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 20.40 -0.45 (2.16%)
Previous Close $20.85    52 Week High $25.00 
Open $20.70    52 Week Low $0.12 
Day High $20.74    P/E N/A 
Day Low $20.17    EPS $0.00 
Volume 10,018,251       

(NYSE: SNAP) Delayed: 5.47 -0.23 (4.04%)
Previous Close $5.70    52 Week High $ 
Open $5.65    52 Week Low $ 
Day High $5.68    P/E N/A 
Day Low $5.46    EPS $ 
Volume 20,163,542       

(NYSE: SPCE) Delayed: 3.04 +0.08 (2.70%)
Previous Close $2.96    52 Week High $ 
Open $2.95    52 Week Low $ 
Day High $3.05    P/E N/A 
Day Low $2.92    EPS $ 
Volume 5,549,980       

Vaporin, Inc. (AMEX: VAPO) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $2.89 
Open $2.17    52 Week Low $0.06 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-0.07 
Volume 246,709