Pre-Open Stock Movers 04/29: (CMRX) (EAT) (GOOGL) Higher; (APRN) (TUP) (IRBT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL
6. APGE
7. HOOD
8. DFTX
9. MU
10. IBM

Go back to Pre-Open Stock Movers 04/29: (CMRX) (EAT) (GOOGL) Higher; (APRN) (TUP) (IRBT) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 120.74 -4.17 (3.34%)
Previous Close $124.91    52 Week High $71.04 
Open $124.90    52 Week Low $39.43 
Day High $124.90    P/E 74.99 
Day Low $118.98    EPS $1.61 
Volume 4,548,627       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 551.63 +14.26 (2.65%)
Previous Close $537.37    52 Week High $8.00 
Open $545.50    52 Week Low $1.75 
Day High $562.99    P/E N/A 
Day Low $535.71    EPS $-0.11 
Volume 25,977,068       

(NASDAQ: APRN) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $ 
Open $2.20    52 Week Low $ 
Day High $12.99    P/E N/A 
Day Low $12.99    EPS $ 
Volume 967,511       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.31 -0.04 (11.43%)
Previous Close $0.35    52 Week High $7.24 
Open $0.35    52 Week Low $4.55 
Day High $0.35    P/E N/A 
Day Low $0.31    EPS $-0.95 
Volume 1,283,778       

Boeing Company (NYSE: BA) Delayed: 220.83 -1.89 (0.85%)
Previous Close $222.72    52 Week High $150.59 
Open $223.00    52 Week Low $102.10 
Day High $223.55    P/E 37.05 
Day Low $220.11    EPS $5.96 
Volume 4,299,631       

CHIMERIX (NASDAQ: CMRX) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $42.24 
Open $8.54    52 Week Low $3.50 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $-0.47 
Volume 82,600       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 69.07 -3.4 (4.69%)
Previous Close $72.47    52 Week High $96.38 
Open $71.89    52 Week Low $47.92 
Day High $71.92    P/E N/A 
Day Low $68.55    EPS $-0.42 
Volume 5,570,877       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 164.46 -0.43 (0.26%)
Previous Close $164.89    52 Week High $55.16 
Open $166.93    52 Week Low $43.20 
Day High $168.34    P/E 69.69 
Day Low $162.35    EPS $2.36 
Volume 790,609       

Ford Motor (NYSE: F) Delayed: 14.11 +0.05 (0.36%)
Previous Close $14.06    52 Week High $14.76 
Open $14.10    52 Week Low $11.02 
Day High $14.56    P/E 8.06 
Day Low $13.95    EPS $1.75 
Volume 66,735,451       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

General Dynamics (NYSE: GD) Delayed: 343.36 -6.65 (1.9%)
Previous Close $350.01    52 Week High $171.19 
Open $347.08    52 Week Low $121.61 
Day High $348.18    P/E 48.84 
Day Low $340.81    EPS $7.03 
Volume 1,674,181       

General Electric (NYSE: GE) Delayed: 355.12 -2.52 (0.7%)
Previous Close $357.64    52 Week High $33.00 
Open $357.64    52 Week Low $27.10 
Day High $361.28    P/E 241.58 
Day Low $354.54    EPS $1.47 
Volume 5,426,713       

GOOGLE-C (NASDAQ: GOOG) Delayed: 348.78 -18.68 (5.08%)
Previous Close $367.46    52 Week High $816.68 
Open $357.14    52 Week Low $663.06 
Day High $358.20    P/E N/A 
Day Low $340.94    EPS $0.00 
Volume 32,371,080       

Google, Inc. (NASDAQ: GOOGL) Delayed: 349.68 -18.35 (4.99%)
Previous Close $368.03    52 Week High $839.00 
Open $357.95    52 Week Low $672.66 
Day High $358.92    P/E 9.70 
Day Low $341.72    EPS $36.05 
Volume 52,772,748       

Hasbro Inc. (NASDAQ: HAS) Delayed: 84.39 -0.35 (0.41%)
Previous Close $84.74    52 Week High $88.53 
Open $84.92    52 Week Low $64.91 
Day High $85.00    P/E 38.89 
Day Low $83.76    EPS $2.17 
Volume 1,599,581       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.11 -0.01 (0.89%)
Previous Close $1.12    52 Week High $11.69 
Open $1.11    52 Week Low $4.50 
Day High $1.14    P/E N/A 
Day Low $1.10    EPS $-0.28 
Volume 1,090,490       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 186       

(NASDAQ: MRKR) Delayed: 1.37 +0.04 (3.01%)
Previous Close $1.33    52 Week High $ 
Open $1.38    52 Week Low $ 
Day High $1.39    P/E N/A 
Day Low $1.35    EPS $ 
Volume 43,227       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 123.67 -1.18 (0.95%)
Previous Close $124.85    52 Week High $52.93 
Open $124.50    52 Week Low $22.42 
Day High $125.87    P/E N/A 
Day Low $121.98    EPS $0.00 
Volume 1,333,222       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 117,519,472       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 40.86 +0.17 (0.42%)
Previous Close $40.69    52 Week High $28.80 
Open $40.32    52 Week Low $20.91 
Day High $41.22    P/E 34.63 
Day Low $40.18    EPS $1.18 
Volume 735,907       

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) Delayed: 18.41 -0.79 (4.11%)
Previous Close $19.20    52 Week High $54.10 
Open $19.17    52 Week Low $34.86 
Day High $20.00    P/E 5.58 
Day Low $18.00    EPS $3.30 
Volume 245,983       

(NASDAQ: ZM) Delayed: 84.34 -2.02 (2.34%)
Previous Close $86.36    52 Week High $ 
Open $85.28    52 Week Low $ 
Day High $87.72    P/E N/A 
Day Low $82.95    EPS $ 
Volume 5,488,212