Pre-Open Stock Movers 04/29: (CMRX) (EAT) (GOOGL) Higher; (APRN) (TUP) (IRBT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. TAP
3. DELL
4. ROIV
5. ANET
6. NKE
7. PANW
8. CL
9. SNDK
10. SPG

Go back to Pre-Open Stock Movers 04/29: (CMRX) (EAT) (GOOGL) Higher; (APRN) (TUP) (IRBT) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 105.22 -1.28 (1.2%)
Previous Close $106.50    52 Week High $71.04 
Open $105.00    52 Week Low $39.43 
Day High $106.50    P/E 65.35 
Day Low $104.00    EPS $1.61 
Volume 1,758,466       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 477.57 +21.41 (4.69%)
Previous Close $456.16    52 Week High $8.00 
Open $462.00    52 Week Low $1.75 
Day High $478.83    P/E N/A 
Day Low $458.00    EPS $-0.11 
Volume 19,705,426       

(NASDAQ: APRN) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $ 
Open $2.20    52 Week Low $ 
Day High $12.99    P/E N/A 
Day Low $12.99    EPS $ 
Volume 967,511       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $7.24 
Open $0.27    52 Week Low $4.55 
Day High $0.27    P/E N/A 
Day Low $0.25    EPS $-0.95 
Volume 291,811       

Boeing Company (NYSE: BA) Delayed: 212.25 +1.74 (0.83%)
Previous Close $210.51    52 Week High $150.59 
Open $209.44    52 Week Low $102.10 
Day High $212.26    P/E 35.61 
Day Low $208.80    EPS $5.96 
Volume 4,590,671       

CHIMERIX (NASDAQ: CMRX) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $42.24 
Open $8.54    52 Week Low $3.50 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $-0.47 
Volume 135,035       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 87.90 -1.81 (2.02%)
Previous Close $89.71    52 Week High $96.38 
Open $88.78    52 Week Low $47.92 
Day High $89.00    P/E N/A 
Day Low $87.65    EPS $-0.42 
Volume 2,361,539       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 230.22 +1.34 (0.59%)
Previous Close $228.88    52 Week High $55.16 
Open $227.06    52 Week Low $43.20 
Day High $235.84    P/E 97.55 
Day Low $226.99    EPS $2.36 
Volume 815,393       

Ford Motor (NYSE: F) Delayed: 14.62 +0.21 (1.46%)
Previous Close $14.41    52 Week High $14.76 
Open $14.38    52 Week Low $11.02 
Day High $14.64    P/E 8.35 
Day Low $14.30    EPS $1.75 
Volume 39,292,545       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

General Dynamics (NYSE: GD) Delayed: 359.39 -6.48 (1.77%)
Previous Close $365.87    52 Week High $171.19 
Open $361.58    52 Week Low $121.61 
Day High $366.47    P/E 51.12 
Day Low $358.04    EPS $7.03 
Volume 1,080,769       

General Electric (NYSE: GE) Delayed: 337.12 +3.64 (1.09%)
Previous Close $333.48    52 Week High $33.00 
Open $332.24    52 Week Low $27.10 
Day High $337.21    P/E 229.33 
Day Low $332.24    EPS $1.47 
Volume 2,511,829       

GOOGLE-C (NASDAQ: GOOG) Delayed: 335.31 -3.77 (1.11%)
Previous Close $339.08    52 Week High $816.68 
Open $339.18    52 Week Low $663.06 
Day High $340.18    P/E N/A 
Day Low $333.75    EPS $0.00 
Volume 12,700,483       

Google, Inc. (NASDAQ: GOOGL) Delayed: 338.46 -4.02 (1.17%)
Previous Close $342.48    52 Week High $839.00 
Open $342.46    52 Week Low $672.66 
Day High $343.53    P/E 9.39 
Day Low $337.09    EPS $36.05 
Volume 23,224,874       

Hasbro Inc. (NASDAQ: HAS) Delayed: 92.53 -0.47 (0.51%)
Previous Close $93.00    52 Week High $88.53 
Open $92.15    52 Week Low $64.91 
Day High $93.36    P/E 42.64 
Day Low $91.01    EPS $2.17 
Volume 1,259,393       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.43 +0.07 (5.15%)
Previous Close $1.36    52 Week High $11.69 
Open $1.35    52 Week Low $4.50 
Day High $1.43    P/E N/A 
Day Low $1.35    EPS $-0.28 
Volume 2,910,141       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 5,439,565       

(NASDAQ: MRKR) Delayed: 1.18 -0.06 (4.84%)
Previous Close $1.24    52 Week High $ 
Open $1.25    52 Week Low $ 
Day High $1.31    P/E N/A 
Day Low $1.18    EPS $ 
Volume 35,610       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 231.67 -8.85 (3.68%)
Previous Close $240.52    52 Week High $52.93 
Open $238.14    52 Week Low $22.42 
Day High $238.15    P/E N/A 
Day Low $230.56    EPS $0.00 
Volume 662,019       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 46,053,035       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 40.04 +1.54 (4.00%)
Previous Close $38.50    52 Week High $28.80 
Open $38.38    52 Week Low $20.91 
Day High $40.11    P/E 33.93 
Day Low $38.20    EPS $1.18 
Volume 584,626       

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) Delayed: 18.02 +0.31 (1.75%)
Previous Close $17.71    52 Week High $54.10 
Open $17.49    52 Week Low $34.86 
Day High $18.26    P/E 5.46 
Day Low $17.21    EPS $3.30 
Volume 204,853       

(NASDAQ: ZM) Delayed: 101.33 +3.19 (3.25%)
Previous Close $98.14    52 Week High $ 
Open $98.08    52 Week Low $ 
Day High $102.25    P/E N/A 
Day Low $96.86    EPS $ 
Volume 3,513,316