Pre-Open Stock Movers 04/29: (CMRX) (EAT) (GOOGL) Higher; (APRN) (TUP) (IRBT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. MRK
7. LVS
8. SAP
9. CSX
10. LRCX

Go back to Pre-Open Stock Movers 04/29: (CMRX) (EAT) (GOOGL) Higher; (APRN) (TUP) (IRBT) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 91.13 +0.86 (0.95%)
Previous Close $90.27    52 Week High $71.04 
Open $88.90    52 Week Low $39.43 
Day High $91.64    P/E 56.60 
Day Low $88.50    EPS $1.61 
Volume 5,123,895       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 507.93 -44.79 (8.1%)
Previous Close $552.72    52 Week High $8.00 
Open $524.09    52 Week Low $1.75 
Day High $529.98    P/E N/A 
Day Low $502.60    EPS $-0.11 
Volume 28,280,751       

(NASDAQ: APRN) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $ 
Open $2.20    52 Week Low $ 
Day High $12.99    P/E N/A 
Day Low $12.99    EPS $ 
Volume 967,511       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.13 -0.01 (7.14%)
Previous Close $0.14    52 Week High $7.24 
Open $0.13    52 Week Low $4.55 
Day High $0.14    P/E N/A 
Day Low $0.13    EPS $-0.95 
Volume 2,289,299       

Boeing Company (NYSE: BA) Delayed: 187.55 -4.73 (2.46%)
Previous Close $192.28    52 Week High $150.59 
Open $191.49    52 Week Low $102.10 
Day High $193.19    P/E 31.47 
Day Low $186.76    EPS $5.96 
Volume 6,511,340       

CHIMERIX (NASDAQ: CMRX) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $42.24 
Open $8.54    52 Week Low $3.50 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $-0.47 
Volume 50,000       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 78.32 -1.94 (2.42%)
Previous Close $80.26    52 Week High $96.38 
Open $79.90    52 Week Low $47.92 
Day High $80.49    P/E N/A 
Day Low $77.11    EPS $-0.42 
Volume 10,794,068       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 190.11 +2.05 (1.09%)
Previous Close $188.06    52 Week High $55.16 
Open $186.88    52 Week Low $43.20 
Day High $190.42    P/E 80.56 
Day Low $183.77    EPS $2.36 
Volume 989,697       

Ford Motor (NYSE: F) Delayed: 11.94 +0.04 (0.34%)
Previous Close $11.90    52 Week High $14.76 
Open $11.80    52 Week Low $11.02 
Day High $12.05    P/E 6.82 
Day Low $11.79    EPS $1.75 
Volume 38,044,846       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

General Dynamics (NYSE: GD) Delayed: 350.79 +6.08 (1.76%)
Previous Close $344.71    52 Week High $171.19 
Open $346.73    52 Week Low $121.61 
Day High $351.15    P/E 49.90 
Day Low $345.17    EPS $7.03 
Volume 1,340,646       

General Electric (NYSE: GE) Delayed: 293.54 -2.34 (0.79%)
Previous Close $295.88    52 Week High $33.00 
Open $293.20    52 Week Low $27.10 
Day High $294.40    P/E 199.69 
Day Low $285.51    EPS $1.47 
Volume 6,375,924       

GOOGLE-C (NASDAQ: GOOG) Delayed: 320.76 -10.19 (3.08%)
Previous Close $330.95    52 Week High $816.68 
Open $326.77    52 Week Low $663.06 
Day High $327.70    P/E N/A 
Day Low $318.45    EPS $0.00 
Volume 21,088,006       

Google, Inc. (NASDAQ: GOOGL) Delayed: 324.22 -10.54 (3.15%)
Previous Close $334.76    52 Week High $839.00 
Open $330.46    52 Week Low $672.66 
Day High $331.43    P/E 8.99 
Day Low $322.00    EPS $36.05 
Volume 27,731,380       

Hasbro Inc. (NASDAQ: HAS) Delayed: 117.23 +3.23 (2.83%)
Previous Close $114.00    52 Week High $88.53 
Open $113.93    52 Week Low $64.91 
Day High $117.25    P/E 54.02 
Day Low $112.76    EPS $2.17 
Volume 3,430,209       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 0.84 +0.04 (5.00%)
Previous Close $0.80    52 Week High $11.69 
Open $0.80    52 Week Low $4.50 
Day High $0.92    P/E N/A 
Day Low $0.78    EPS $-0.28 
Volume 5,518,259       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 521       

(NASDAQ: MRKR) Delayed: 1.07 -0.06 (5.31%)
Previous Close $1.13    52 Week High $ 
Open $1.17    52 Week Low $ 
Day High $1.17    P/E N/A 
Day Low $1.07    EPS $ 
Volume 91,561       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 272.61 +11.60 (4.44%)
Previous Close $261.01    52 Week High $52.93 
Open $264.42    52 Week Low $22.42 
Day High $273.37    P/E N/A 
Day Low $262.10    EPS $0.00 
Volume 678,912       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 207,348,395       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 29.18 -0.7 (2.34%)
Previous Close $29.88    52 Week High $28.80 
Open $29.83    52 Week Low $20.91 
Day High $30.49    P/E 24.73 
Day Low $29.14    EPS $1.18 
Volume 902,911       

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) Delayed: 14.12 -0.08 (0.56%)
Previous Close $14.20    52 Week High $54.10 
Open $13.87    52 Week Low $34.86 
Day High $14.43    P/E 4.28 
Day Low $13.83    EPS $3.30 
Volume 93,612       

(NASDAQ: ZM) Delayed: 96.20 -3.24 (3.26%)
Previous Close $99.44    52 Week High $ 
Open $99.17    52 Week Low $ 
Day High $100.65    P/E N/A 
Day Low $95.41    EPS $ 
Volume 3,765,560