After-Hours Stock Movers 04/28: (RRD) (GOOGL) (WW) Higher; (IRBR) (F) (FEYE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to After-Hours Stock Movers 04/28: (RRD) (GOOGL) (WW) Higher; (IRBR) (F) (FEYE) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 133.50 +1.04 (0.79%)
Previous Close $132.46    52 Week High $71.04 
Open $133.50    52 Week Low $39.43 
Day High $134.62    P/E 82.92 
Day Low $130.11    EPS $1.61 
Volume 2,662,066       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 511.57 +23.12 (4.73%)
Previous Close $488.45    52 Week High $8.00 
Open $499.68    52 Week Low $1.75 
Day High $521.71    P/E N/A 
Day Low $494.00    EPS $-0.11 
Volume 31,595,172       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $7.24 
Open $0.34    52 Week Low $4.55 
Day High $0.36    P/E N/A 
Day Low $0.33    EPS $-0.95 
Volume 1,450,338       

CHIMERIX (NASDAQ: CMRX) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $42.24 
Open $8.54    52 Week Low $3.50 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $-0.47 
Volume 1,600       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 75.37 +0.12 (0.16%)
Previous Close $75.25    52 Week High $96.38 
Open $75.57    52 Week Low $47.92 
Day High $76.25    P/E N/A 
Day Low $73.53    EPS $-0.42 
Volume 4,773,927       

Ford Motor (NYSE: F) Delayed: 14.84 +0.13 (0.88%)
Previous Close $14.71    52 Week High $14.76 
Open $14.75    52 Week Low $11.02 
Day High $15.00    P/E 8.48 
Day Low $14.61    EPS $1.75 
Volume 42,161,722       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

GOOGLE-C (NASDAQ: GOOG) Delayed: 358.16 +1.60 (0.45%)
Previous Close $356.56    52 Week High $816.68 
Open $361.10    52 Week Low $663.06 
Day High $364.77    P/E N/A 
Day Low $353.34    EPS $0.00 
Volume 17,651,582       

Google, Inc. (NASDAQ: GOOGL) Delayed: 359.68 +1.91 (0.53%)
Previous Close $357.77    52 Week High $839.00 
Open $362.62    52 Week Low $672.66 
Day High $366.57    P/E 9.98 
Day Low $354.94    EPS $36.05 
Volume 24,723,349       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $11.69 
Open $1.10    52 Week Low $4.50 
Day High $1.15    P/E N/A 
Day Low $1.10    EPS $-0.28 
Volume 1,113,083       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 5       

(NASDAQ: MRKR) Delayed: 1.38 +0.01 (0.73%)
Previous Close $1.37    52 Week High $ 
Open $1.37    52 Week Low $ 
Day High $1.42    P/E N/A 
Day Low $1.37    EPS $ 
Volume 28,511       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 134.52 +2.28 (1.72%)
Previous Close $132.24    52 Week High $52.93 
Open $132.24    52 Week Low $22.42 
Day High $135.15    P/E N/A 
Day Low $130.00    EPS $0.00 
Volume 857,797       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 43.96 +0.12 (0.27%)
Previous Close $43.84    52 Week High $28.80 
Open $44.10    52 Week Low $20.91 
Day High $44.80    P/E 37.25 
Day Low $43.40    EPS $1.18 
Volume 729,561       

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) Delayed: 18.55 -1.03 (5.26%)
Previous Close $19.58    52 Week High $54.10 
Open $19.68    52 Week Low $34.86 
Day High $19.86    P/E 5.62 
Day Low $18.25    EPS $3.30 
Volume 142,410