After-Hours Stock Movers 04/28: (RRD) (GOOGL) (WW) Higher; (IRBR) (F) (FEYE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. RNG
2. WDC
3. DECK
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. FIX

Go back to After-Hours Stock Movers 04/28: (RRD) (GOOGL) (WW) Higher; (IRBR) (F) (FEYE) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 93.55 +2.42 (2.66%)
Previous Close $91.13    52 Week High $71.04 
Open $90.25    52 Week Low $39.43 
Day High $93.59    P/E 58.11 
Day Low $89.31    EPS $1.61 
Volume 1,405,538       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 520.35 +12.42 (2.45%)
Previous Close $507.93    52 Week High $8.00 
Open $510.21    52 Week Low $1.75 
Day High $523.92    P/E N/A 
Day Low $508.36    EPS $-0.11 
Volume 7,830,937       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $7.24 
Open $0.13    52 Week Low $4.55 
Day High $0.14    P/E N/A 
Day Low $0.13    EPS $-0.95 
Volume 527,536       

CHIMERIX (NASDAQ: CMRX) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $42.24 
Open $8.54    52 Week Low $3.50 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $-0.47 
Volume 100,000       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 78.99 +0.67 (0.86%)
Previous Close $78.32    52 Week High $96.38 
Open $78.68    52 Week Low $47.92 
Day High $79.51    P/E N/A 
Day Low $78.15    EPS $-0.42 
Volume 1,850,121       

Ford Motor (NYSE: F) Delayed: 11.62 -0.32 (2.68%)
Previous Close $11.94    52 Week High $14.76 
Open $11.83    52 Week Low $11.02 
Day High $11.84    P/E 6.64 
Day Low $11.44    EPS $1.75 
Volume 19,476,994       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

GOOGLE-C (NASDAQ: GOOG) Delayed: 320.35 -0.41 (0.13%)
Previous Close $320.76    52 Week High $816.68 
Open $317.75    52 Week Low $663.06 
Day High $321.23    P/E N/A 
Day Low $316.99    EPS $0.00 
Volume 4,173,783       

Google, Inc. (NASDAQ: GOOGL) Delayed: 323.53 -0.69 (0.21%)
Previous Close $324.22    52 Week High $839.00 
Open $321.15    52 Week Low $672.66 
Day High $324.53    P/E 8.97 
Day Low $320.18    EPS $36.05 
Volume 7,217,980       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 0.90 +0.06 (7.14%)
Previous Close $0.84    52 Week High $11.69 
Open $0.85    52 Week Low $4.50 
Day High $0.94    P/E N/A 
Day Low $0.80    EPS $-0.28 
Volume 1,878,343       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 2,081,570       

(NASDAQ: MRKR) Delayed: 1.05 -0.02 (1.87%)
Previous Close $1.07    52 Week High $ 
Open $1.07    52 Week Low $ 
Day High $1.12    P/E N/A 
Day Low $1.02    EPS $ 
Volume 40,928       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 274.13 +1.52 (0.56%)
Previous Close $272.61    52 Week High $52.93 
Open $272.00    52 Week Low $22.42 
Day High $275.02    P/E N/A 
Day Low $269.10    EPS $0.00 
Volume 142,914       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 28.53 -0.65 (2.23%)
Previous Close $29.18    52 Week High $28.80 
Open $28.89    52 Week Low $20.91 
Day High $29.00    P/E 24.18 
Day Low $27.85    EPS $1.18 
Volume 319,736       

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) Delayed: 13.77 -0.35 (2.48%)
Previous Close $14.12    52 Week High $54.10 
Open $14.00    52 Week Low $34.86 
Day High $14.34    P/E 4.17 
Day Low $13.54    EPS $3.30 
Volume 29,718