After-Hours Stock Movers 04/28: (RRD) (GOOGL) (WW) Higher; (IRBR) (F) (FEYE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. ANET
3. NKE
4. PANW
5. CL
6. SNDK
7. TAP
8. DELL
9. ROIV
10. HUBS

Go back to After-Hours Stock Movers 04/28: (RRD) (GOOGL) (WW) Higher; (IRBR) (F) (FEYE) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 105.22 -1.28 (1.2%)
Previous Close $106.50    52 Week High $71.04 
Open $105.00    52 Week Low $39.43 
Day High $106.50    P/E 65.35 
Day Low $104.00    EPS $1.61 
Volume 1,758,466       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 477.57 +21.41 (4.69%)
Previous Close $456.16    52 Week High $8.00 
Open $462.00    52 Week Low $1.75 
Day High $478.83    P/E N/A 
Day Low $458.00    EPS $-0.11 
Volume 19,705,426       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $7.24 
Open $0.27    52 Week Low $4.55 
Day High $0.27    P/E N/A 
Day Low $0.25    EPS $-0.95 
Volume 291,811       

CHIMERIX (NASDAQ: CMRX) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $42.24 
Open $8.54    52 Week Low $3.50 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $-0.47 
Volume 135,035       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 87.90 -1.81 (2.02%)
Previous Close $89.71    52 Week High $96.38 
Open $88.78    52 Week Low $47.92 
Day High $89.00    P/E N/A 
Day Low $87.65    EPS $-0.42 
Volume 2,361,539       

Ford Motor (NYSE: F) Delayed: 14.62 +0.21 (1.46%)
Previous Close $14.41    52 Week High $14.76 
Open $14.38    52 Week Low $11.02 
Day High $14.64    P/E 8.35 
Day Low $14.30    EPS $1.75 
Volume 39,292,545       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

GOOGLE-C (NASDAQ: GOOG) Delayed: 335.31 -3.77 (1.11%)
Previous Close $339.08    52 Week High $816.68 
Open $339.18    52 Week Low $663.06 
Day High $340.18    P/E N/A 
Day Low $333.75    EPS $0.00 
Volume 12,700,483       

Google, Inc. (NASDAQ: GOOGL) Delayed: 338.46 -4.02 (1.17%)
Previous Close $342.48    52 Week High $839.00 
Open $342.46    52 Week Low $672.66 
Day High $343.53    P/E 9.39 
Day Low $337.09    EPS $36.05 
Volume 23,224,874       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.43 +0.07 (5.15%)
Previous Close $1.36    52 Week High $11.69 
Open $1.35    52 Week Low $4.50 
Day High $1.43    P/E N/A 
Day Low $1.35    EPS $-0.28 
Volume 2,910,141       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 5,439,565       

(NASDAQ: MRKR) Delayed: 1.18 -0.06 (4.84%)
Previous Close $1.24    52 Week High $ 
Open $1.25    52 Week Low $ 
Day High $1.31    P/E N/A 
Day Low $1.18    EPS $ 
Volume 35,610       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 231.67 -8.85 (3.68%)
Previous Close $240.52    52 Week High $52.93 
Open $238.14    52 Week Low $22.42 
Day High $238.15    P/E N/A 
Day Low $230.56    EPS $0.00 
Volume 662,019       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 40.04 +1.54 (4.00%)
Previous Close $38.50    52 Week High $28.80 
Open $38.38    52 Week Low $20.91 
Day High $40.11    P/E 33.93 
Day Low $38.20    EPS $1.18 
Volume 584,626       

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) Delayed: 18.02 +0.31 (1.75%)
Previous Close $17.71    52 Week High $54.10 
Open $17.49    52 Week Low $34.86 
Day High $18.26    P/E 5.46 
Day Low $17.21    EPS $3.30 
Volume 204,853