Exclusive: Stay off Zoom and Google Hangouts, Standard Chartered chief tells staff
Go back to Exclusive: Stay off Zoom and Google Hangouts, Standard Chartered chief tells staff| Citigroup Inc. (NYSE: C) | Delayed: 135.15 +5.22 (4.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.93 | 52 Week High | $55.33 | |||
| Open | $131.26 | 52 Week Low | $34.52 | |||
| Day High | $135.67 | P/E | 31.21 | |||
| Day Low | $130.87 | EPS | $4.33 | |||
| Volume | 11,481,231 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 130.00 +3.50 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.50 | 52 Week High | $31.95 | |||
| Open | $126.06 | 52 Week Low | $22.46 | |||
| Day High | $130.37 | P/E | 86.09 | |||
| Day Low | $124.14 | EPS | $1.51 | |||
| Volume | 23,332,163 | |||||
| Facebook (NYSE: FB) | Delayed: 44.60 +0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.57 | 52 Week High | $133.50 | |||
| Open | $44.60 | 52 Week Low | $89.37 | |||
| Day High | $44.60 | P/E | 75.59 | |||
| Day Low | $44.60 | EPS | $0.59 | |||
| Volume | 184 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 372.19 +13.20 (3.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.99 | 52 Week High | $839.00 | |||
| Open | $358.90 | 52 Week Low | $672.66 | |||
| Day High | $373.25 | P/E | 10.32 | |||
| Day Low | $358.21 | EPS | $36.05 | |||
| Volume | 44,118,537 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1092.61 +51.59 (4.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1041.02 | 52 Week High | $211.75 | |||
| Open | $1052.87 | 52 Week Low | $138.20 | |||
| Day High | $1095.90 | P/E | 70.67 | |||
| Day Low | $1050.00 | EPS | $15.46 | |||
| Volume | 2,607,743 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 310.89 +10.04 (3.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.85 | 52 Week High | $80.44 | |||
| Open | $305.74 | 52 Week Low | $52.50 | |||
| Day High | $312.91 | P/E | 71.47 | |||
| Day Low | $304.44 | EPS | $4.35 | |||
| Volume | 10,344,285 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 218.27 +8.13 (3.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.14 | 52 Week High | $39.88 | |||
| Open | $212.01 | 52 Week Low | $21.16 | |||
| Day High | $219.16 | P/E | 152.64 | |||
| Day Low | $211.15 | EPS | $1.43 | |||
| Volume | 5,565,108 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 428.05 +0.71 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $427.34 | 52 Week High | $61.37 | |||
| Open | $435.81 | 52 Week Low | $48.04 | |||
| Day High | $436.15 | P/E | 157.95 | |||
| Day Low | $426.41 | EPS | $2.71 | |||
| Volume | 26,888,109 | |||||
| Standard Parking (NASDAQ: STAN) | Delayed: 24.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.44 | 52 Week High | $28.09 | |||
| Open | $24.44 | 52 Week Low | $19.34 | |||
| Day High | $24.44 | P/E | N/A | |||
| Day Low | $24.44 | EPS | $-0.05 | |||
| Volume | 400 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 81.62 +2.94 (3.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.68 | 52 Week High | $56.26 | |||
| Open | $79.97 | 52 Week Low | $43.55 | |||
| Day High | $81.89 | P/E | 20.98 | |||
| Day Low | $79.72 | EPS | $3.89 | |||
| Volume | 19,460,500 | |||||
| (NASDAQ: ZM) | Delayed: 105.21 -0.99 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.20 | 52 Week High | $ | |||
| Open | $105.61 | 52 Week Low | $ | |||
| Day High | $106.83 | P/E | N/A | |||
| Day Low | $103.29 | EPS | $ | |||
| Volume | 3,608,497 | |||||

