StreetInsider.com Pre-Open Movers 02/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to StreetInsider.com Pre-Open Movers 02/21
ABN AMRO CAPITAL FUNDING TRUST VII 6.08% NON-CUMUL GUARANTEED TRUST PFD SECS (AMEX: ABN) Delayed: 50.25 --0 (-0%)
Previous Close $50.25    52 Week High $57.95 
Open $50.25    52 Week Low $50.25 
Day High $50.25    P/E N/A 
Day Low $50.25    EPS $0.00 
Volume 0       

Acorda Therapeutics, Inc. (NASDAQ: ACOR) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $43.63 
Open $23.43    52 Week Low $16.40 
Day High $0.66    P/E 1.69 
Day Low $0.66    EPS $0.39 
Volume 141,661       

BTU International, Inc. (NASDAQ: BTUI) Delayed: 2.62 --0 (-0%)
Previous Close $2.62    52 Week High $4.11 
Open $60.49    52 Week Low $2.33 
Day High $2.62    P/E N/A 
Day Low $2.62    EPS $-1.36 
Volume 1,940,082       

CHEMED CORPORATION (NYSE: CHE) Delayed: 540.57 +5.69 (1.06%)
Previous Close $534.88    52 Week High $159.77 
Open $535.14    52 Week Low $124.77 
Day High $543.44    P/E 129.94 
Day Low $530.25    EPS $4.16 
Volume 117,705       

Chemspec International ADR (AMEX: CPC) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $8.19 
Open $0.20    52 Week Low $5.60 
Day High $0.79    P/E N/A 
Day Low $0.79    EPS $0.00 
Volume 0       

Crocs, Inc. (NASDAQ: CROX) Delayed: 122.11 -0.98 (0.8%)
Previous Close $123.09    52 Week High $12.54 
Open $123.28    52 Week Low $6.79 
Day High $124.49    P/E 1,017.58 
Day Low $121.99    EPS $0.12 
Volume 773,534       

Dyax Corp (NASDAQ: DYAX) Delayed: 38.41 --0 (-0%)
Previous Close $38.41    52 Week High $38.56 
Open $31.66    52 Week Low $14.06 
Day High $38.41    P/E N/A 
Day Low $38.41    EPS $-0.30 
Volume 176       

El Paso Corp. (NYSE: EP) Delayed: 3.27 +0.09 (2.83%)
Previous Close $3.18    52 Week High $30.86 
Open $3.17    52 Week Low $16.30 
Day High $3.30    P/E 15.57 
Day Low $3.03    EPS $0.21 
Volume 30,679       

EPIQ Systems, Inc. (NASDAQ: EPIQ) Delayed: 16.49 --0 (-0%)
Previous Close $16.49    52 Week High $16.61 
Open $3.28    52 Week Low $10.50 
Day High $16.49    P/E 40.22 
Day Low $16.49    EPS $0.41 
Volume 4,533,499       

GENZYME (NASDAQ: GENZ) Delayed: 40.35 +0.74 (1.87%)
Previous Close $39.61    52 Week High $76.48 
Open $40.35    52 Week Low $65.50 
Day High $40.35    P/E 336.25 
Day Low $40.30    EPS $0.12 
Volume 707       

GROUP 1 AUTOMOTIVE, Inc. (NYSE: GPI) Delayed: 261.85 -1.97 (0.75%)
Previous Close $263.82    52 Week High $83.43 
Open $265.57    52 Week Low $47.31 
Day High $268.00    P/E 58.19 
Day Low $261.28    EPS $4.50 
Volume 232,749       

Getty Images, Inc. (NYSE: GYI) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $33.99 
Open $33.98    52 Week Low $33.58 
Day High $33.98    P/E 18.17 
Day Low $33.98    EPS $1.87 
Volume 0       

Hana Biosciences, Inc. (AMEX: HNAB) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $0.64 
Open $2.34    52 Week Low $0.10 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $-1.64 
Volume 25,680       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.71 +0.24 (0.81%)
Previous Close $29.47    52 Week High $16.19 
Open $29.46    52 Week Low $8.91 
Day High $30.10    P/E 10.88 
Day Low $29.36    EPS $2.73 
Volume 10,134,035       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.89 +0.15 (3.16%)
Previous Close $4.74    52 Week High $27.00 
Open $4.75    52 Week Low $14.76 
Day High $4.91    P/E 9.98 
Day Low $4.70    EPS $0.49 
Volume 24,473,429       

Jack in the Box, Inc. (NYSE: JBX) Delayed: 20.04 --0 (-0%)
Previous Close $20.04    52 Week High $30.35 
Open $20.04    52 Week Low $11.82 
Day High $20.04    P/E 10.07 
Day Low $20.04    EPS $1.99 
Volume 1,081,094       

Jupitermedia Corp (NASDAQ: JUPM) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $1.88 
Open $0.43    52 Week Low $0.20 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-4.12 
Volume 19,670       

Medtronic Inc. (NYSE: MDT) Delayed: 93.35 +1.05 (1.14%)
Previous Close $92.30    52 Week High $89.27 
Open $92.57    52 Week Low $71.03 
Day High $93.55    P/E 26.52 
Day Low $91.73    EPS $3.52 
Volume 7,494,709       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Merck & Co. (NYSE: MRK) Delayed: 152.55 +3.56 (2.39%)
Previous Close $148.99    52 Week High $65.46 
Open $149.12    52 Week Low $47.97 
Day High $154.49    P/E 103.78 
Day Low $148.59    EPS $1.47 
Volume 15,974,897       

New Century Financial Corp. (NYSE: NEW) Delayed: 1.36 --0 (-0%)
Previous Close $1.36    52 Week High $0.01 
Open $8.63    52 Week Low $0.01 
Day High $1.36    P/E N/A 
Day Low $1.36    EPS $0.00 
Volume 151,293       

United Natural Foods, Inc. (NASDAQ: NFI) Delayed: 7.84 +0.56 (7.69%)
Previous Close $7.28    52 Week High $8.06 
Open $7.32    52 Week Low $1.94 
Day High $8.06    P/E 6.82 
Day Low $7.29    EPS $1.15 
Volume 605,636       

Nice Systems Ltd (NASDAQ: NICE) Delayed: 100.24 -0.13 (0.13%)
Previous Close $100.37    52 Week High $69.79 
Open $100.38    52 Week Low $54.12 
Day High $102.21    P/E N/A 
Day Low $99.24    EPS $0.00 
Volume 460,308       

ORBITAL SCIENCES CORPORATION (NYSE: ORB) Delayed: 28.85 --0 (-0%)
Previous Close $28.85    52 Week High $34.16 
Open $35.97    52 Week Low $22.00 
Day High $28.85    P/E 25.53 
Day Low $28.85    EPS $1.13 
Volume 13,186,471       

Pharmacyclics, Inc. (NASDAQ: PCYC) Delayed: 261.25 --0 (-0%)
Previous Close $261.25    52 Week High $261.68 
Open $0.82    52 Week Low $85.50 
Day High $261.25    P/E 300.29 
Day Low $261.25    EPS $0.87 
Volume 3,226       

Penson Worldwide, Inc. (NASDAQ: PNSN) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $1.76 
Open $0.01    52 Week Low $0.01 
Day High $0.03    P/E 0.00 
Day Low $0.03    EPS $-11.14 
Volume 100       

Possis Medical Inc (NASDAQ: POSS) Delayed: 19.49 --0 (-0%)
Previous Close $19.49    52 Week High $19.49 
Open $19.49    52 Week Low $19.49 
Day High $19.49    P/E 487.25 
Day Low $19.49    EPS $0.04 
Volume 0       

POWERWAVE TECH (NASDAQ: PWAV) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.58 
Open $0.02    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-6.14 
Volume 561,585       

Pixelworks, Inc. (NASDAQ: PXLW) Delayed: 6.84 -0.03 (0.44%)
Previous Close $6.87    52 Week High $3.29 
Open $6.94    52 Week Low $1.22 
Day High $6.98    P/E N/A 
Day Low $6.77    EPS $-0.45 
Volume 15,425       

STEC, Inc. (NASDAQ: STEC) Delayed: 1.53 --0 (-0%)
Previous Close $1.53    52 Week High $7.37 
Open $1.53    52 Week Low $3.31 
Day High $1.53    P/E N/A 
Day Low $1.53    EPS $-2.10 
Volume 7,050       

Texas Roadhouse, Inc. (NASDAQ: TXRH) Delayed: 204.48 +3.29 (1.64%)
Previous Close $201.19    52 Week High $49.00 
Open $200.32    52 Week Low $33.71 
Day High $204.53    P/E 187.60 
Day Low $200.14    EPS $1.09 
Volume 643,332       

ZALE CORP. (NYSE: ZLC) Delayed: 21.02 --0 (-0%)
Previous Close $21.02    52 Week High $22.75 
Open $52.14    52 Week Low $13.66 
Day High $21.02    P/E 191.09 
Day Low $21.02    EPS $0.11 
Volume 1,070,406