Coronavirus punishes Warren Buffett's equity holdings

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to Coronavirus punishes Warren Buffett's equity holdings
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 15.94 -0.09 (0.56%)
Previous Close $16.03    52 Week High $46.49 
Open $16.28    52 Week Low $24.85 
Day High $16.28    P/E N/A 
Day Low $15.79    EPS $-17.04 
Volume 35,301,820       

Apple Inc. (NASDAQ: AAPL) Delayed: 313.33 +0.92 (0.29%)
Previous Close $312.41    52 Week High $119.92 
Open $311.45    52 Week Low $89.47 
Day High $314.81    P/E 7.76 
Day Low $310.74    EPS $40.37 
Volume 34,574,564       

American International Group, Inc. (NYSE: AIG) Delayed: 78.78 -1.19 (1.49%)
Previous Close $79.97    52 Week High $64.72 
Open $79.15    52 Week Low $48.41 
Day High $79.77    P/E 12.96 
Day Low $77.87    EPS $6.08 
Volume 4,674,355       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 274.48 +2.22 (0.82%)
Previous Close $272.26    52 Week High $847.21 
Open $272.87    52 Week Low $474.00 
Day High $278.31    P/E 465.22 
Day Low $272.75    EPS $0.59 
Volume 34,626,596       

American Express Co (NYSE: AXP) Delayed: 340.91 -1.69 (0.49%)
Previous Close $342.60    52 Week High $73.35 
Open $341.70    52 Week Low $50.27 
Day High $343.32    P/E 69.29 
Day Low $338.00    EPS $4.92 
Volume 1,793,813       

Bank of America Corp (NYSE: BAC) Delayed: 63.17 +0.17 (0.27%)
Previous Close $63.00    52 Week High $20.20 
Open $62.71    52 Week Low $10.99 
Day High $63.22    P/E 71.78 
Day Low $62.39    EPS $0.88 
Volume 22,624,176       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 207.94 +1.66 (0.80%)
Previous Close $206.28    52 Week High $333.65 
Open $207.38    52 Week Low $223.02 
Day High $208.31    P/E 26.62 
Day Low $204.16    EPS $7.81 
Volume 877,566       

Costco Co. (NASDAQ: COST) Delayed: 947.82 -1.33 (0.14%)
Previous Close $949.15    52 Week High $169.73 
Open $943.51    52 Week Low $138.57 
Day High $949.79    P/E 204.71 
Day Low $937.51    EPS $4.63 
Volume 1,524,140       

Delta Air Lines (NYSE: DAL) Delayed: 91.34 -0.64 (0.7%)
Previous Close $91.98    52 Week High $52.77 
Open $92.30    52 Week Low $32.60 
Day High $92.44    P/E 7.44 
Day Low $90.85    EPS $12.28 
Volume 3,384,819       

DaVita Inc. (NYSE: DVA) Delayed: 183.77 +3.10 (1.72%)
Previous Close $180.67    52 Week High $78.77 
Open $181.94    52 Week Low $55.00 
Day High $183.87    P/E 63.59 
Day Low $176.59    EPS $2.89 
Volume 1,245,091       

General Electric (NYSE: GE) Delayed: 370.08 -4.47 (1.19%)
Previous Close $374.55    52 Week High $33.00 
Open $376.39    52 Week Low $27.10 
Day High $377.81    P/E 251.76 
Day Low $368.44    EPS $1.47 
Volume 2,528,185       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.61 +7.03 (0.68%)
Previous Close $1032.58    52 Week High $211.75 
Open $1038.34    52 Week Low $138.20 
Day High $1047.00    P/E 67.25 
Day Low $1032.03    EPS $15.46 
Volume 1,429,933       

Harley-Davidson (NYSE: HOG) Delayed: 26.01 +0.31 (1.21%)
Previous Close $25.70    52 Week High $61.35 
Open $25.88    52 Week Low $36.36 
Day High $26.30    P/E 7.93 
Day Low $25.76    EPS $3.28 
Volume 1,115,559       

(NASDAQ: KHC) Delayed: 25.32 +0.36 (1.44%)
Previous Close $24.96    52 Week High $90.54 
Open $24.90    52 Week Low $68.18 
Day High $25.37    P/E N/A 
Day Low $24.87    EPS $0.00 
Volume 14,251,411       

Kroger Co. (NYSE: KR) Delayed: 56.73 -0.59 (1.03%)
Previous Close $57.32    52 Week High $42.75 
Open $56.70    52 Week Low $28.71 
Day High $56.91    P/E 18.97 
Day Low $56.19    EPS $2.99 
Volume 7,372,889       

Southwest Airlines (NYSE: LUV) Delayed: 47.05 +0.11 (0.23%)
Previous Close $46.94    52 Week High $51.34 
Open $46.92    52 Week Low $33.96 
Day High $47.27    P/E 44.81 
Day Low $46.25    EPS $1.05 
Volume 3,764,496       

Occidental Petroleum (NYSE: OXY) Delayed: 55.91 -0.13 (0.23%)
Previous Close $56.04    52 Week High $78.48 
Open $55.75    52 Week Low $58.24 
Day High $56.45    P/E 7.62 
Day Low $55.13    EPS $7.34 
Volume 7,813,869       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 129.56 +0.44 (0.34%)
Previous Close $129.12    52 Week High $62.94 
Open $130.04    52 Week Low $37.41 
Day High $130.33    P/E 88.74 
Day Low $127.67    EPS $1.46 
Volume 2,169,753       

Wells Fargo (NYSE: WFC) Delayed: 87.25 +0.16 (0.18%)
Previous Close $87.09    52 Week High $56.26 
Open $86.46    52 Week Low $43.55 
Day High $87.36    P/E 22.43 
Day Low $86.04    EPS $3.89 
Volume 7,392,641