Few U.S. shale firms can withstand prolonged oil price war
Go back to Few U.S. shale firms can withstand prolonged oil price war| CONTINENTAL RESOURCES, Inc. (NYSE: CLR) | Delayed: 74.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.27 | 52 Week High | $55.07 | |||
| Open | $0.00 | 52 Week Low | $13.94 | |||
| Day High | $74.27 | P/E | 18.25 | |||
| Day Low | $74.27 | EPS | $4.07 | |||
| Volume | 1,830,500 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 211.84 +0.79 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.05 | 52 Week High | $108.50 | |||
| Open | $210.49 | 52 Week Low | $75.33 | |||
| Day High | $212.72 | P/E | 19.10 | |||
| Day Low | $209.46 | EPS | $11.09 | |||
| Volume | 3,803,461 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 48.99 -0.06 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.05 | 52 Week High | $47.39 | |||
| Open | $48.42 | 52 Week Low | $18.22 | |||
| Day High | $49.07 | P/E | N/A | |||
| Day Low | $48.25 | EPS | $-0.06 | |||
| Volume | 2,855,211 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 148.45 +0.10 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.35 | 52 Week High | $98.32 | |||
| Open | $147.39 | 52 Week Low | $57.15 | |||
| Day High | $148.79 | P/E | 36.65 | |||
| Day Low | $146.77 | EPS | $4.05 | |||
| Volume | 1,485,597 | |||||
| American Metal & Technology, Inc. (NYSE: MGY) | Delayed: 27.65 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.67 | 52 Week High | $0.70 | |||
| Open | $27.37 | 52 Week Low | $0.70 | |||
| Day High | $27.81 | P/E | N/A | |||
| Day Low | $27.37 | EPS | $0.00 | |||
| Volume | 720,696 | |||||
| Murphy Oil (NYSE: MUR) | Delayed: 37.84 +0.24 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.60 | 52 Week High | $37.48 | |||
| Open | $36.85 | 52 Week Low | $14.30 | |||
| Day High | $38.01 | P/E | 7.83 | |||
| Day Low | $36.55 | EPS | $4.83 | |||
| Volume | 487,593 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 60.75 -0.2 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.95 | 52 Week High | $78.48 | |||
| Open | $60.44 | 52 Week Low | $58.24 | |||
| Day High | $60.88 | P/E | 8.28 | |||
| Day Low | $60.14 | EPS | $7.34 | |||
| Volume | 2,367,050 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 38.66 +0.62 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.04 | 52 Week High | $43.09 | |||
| Open | $37.50 | 52 Week Low | $6.99 | |||
| Day High | $38.89 | P/E | 15.40 | |||
| Day Low | $37.45 | EPS | $2.51 | |||
| Volume | 964,027 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 163.08 -1.47 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.55 | 52 Week High | $95.53 | |||
| Open | $163.93 | 52 Week Low | $71.55 | |||
| Day High | $164.77 | P/E | 22.13 | |||
| Day Low | $162.76 | EPS | $7.37 | |||
| Volume | 4,163,399 | |||||
