Few U.S. shale firms can withstand prolonged oil price war
Go back to Few U.S. shale firms can withstand prolonged oil price war| CONTINENTAL RESOURCES, Inc. (NYSE: CLR) | Delayed: 74.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.27 | 52 Week High | $55.07 | |||
| Open | $0.00 | 52 Week Low | $13.94 | |||
| Day High | $74.27 | P/E | 18.25 | |||
| Day Low | $74.27 | EPS | $4.07 | |||
| Volume | 1,830,500 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 189.77 +0.06 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.71 | 52 Week High | $108.50 | |||
| Open | $189.00 | 52 Week Low | $75.33 | |||
| Day High | $189.88 | P/E | 17.11 | |||
| Day Low | $187.67 | EPS | $11.09 | |||
| Volume | 1,562,193 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 46.14 -0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.18 | 52 Week High | $47.39 | |||
| Open | $45.61 | 52 Week Low | $18.22 | |||
| Day High | $46.14 | P/E | N/A | |||
| Day Low | $45.35 | EPS | $-0.06 | |||
| Volume | 2,931,691 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 140.93 -0.57 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.50 | 52 Week High | $98.32 | |||
| Open | $140.26 | 52 Week Low | $57.15 | |||
| Day High | $141.11 | P/E | 34.80 | |||
| Day Low | $139.26 | EPS | $4.05 | |||
| Volume | 742,378 | |||||
| American Metal & Technology, Inc. (NYSE: MGY) | Delayed: 28.23 +0.27 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.96 | 52 Week High | $0.70 | |||
| Open | $27.71 | 52 Week Low | $0.70 | |||
| Day High | $28.26 | P/E | N/A | |||
| Day Low | $27.71 | EPS | $0.00 | |||
| Volume | 409,369 | |||||
| Murphy Oil (NYSE: MUR) | Delayed: 40.33 +1.16 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.17 | 52 Week High | $37.48 | |||
| Open | $39.56 | 52 Week Low | $14.30 | |||
| Day High | $40.41 | P/E | 8.35 | |||
| Day Low | $39.14 | EPS | $4.83 | |||
| Volume | 650,763 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 58.66 -0.98 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.64 | 52 Week High | $78.48 | |||
| Open | $58.65 | 52 Week Low | $58.24 | |||
| Day High | $58.95 | P/E | 7.99 | |||
| Day Low | $58.13 | EPS | $7.34 | |||
| Volume | 3,873,567 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 34.18 -0.11 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.29 | 52 Week High | $43.09 | |||
| Open | $33.49 | 52 Week Low | $6.99 | |||
| Day High | $34.20 | P/E | 13.62 | |||
| Day Low | $33.25 | EPS | $2.51 | |||
| Volume | 1,173,708 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 153.32 +0.79 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.53 | 52 Week High | $95.53 | |||
| Open | $152.05 | 52 Week Low | $71.55 | |||
| Day High | $153.43 | P/E | 20.80 | |||
| Day Low | $150.94 | EPS | $7.37 | |||
| Volume | 3,640,131 | |||||
