Pre-Open Stock Movers 02/27: (CODX) (GCAP) (APT) Higher (PLAN) (NTNX) (CLR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/31/2026

1. META
2. MSFT
3. FTNT
4. QCOM
5. ARM
6. SBUX
7. CVNA
8. TENB
9. AMZN
10. BSX

Go back to Pre-Open Stock Movers 02/27: (CODX) (GCAP) (APT) Higher (PLAN) (NTNX) (CLR) Lower (more...)
(NASDAQ: AESE) Delayed: 1.39 --0 (-0%)
Previous Close $1.39    52 Week High $ 
Open $17.22    52 Week Low $ 
Day High $1.39    P/E N/A 
Day Low $1.39    EPS $ 
Volume 4,128       

ALPHA PRO TECH, LTD. (NYSE: APT) Delayed: 4.96 +0.08 (1.64%)
Previous Close $4.88    52 Week High $3.80 
Open $4.94    52 Week Low $1.55 
Day High $5.00    P/E 62.00 
Day Low $4.90    EPS $0.08 
Volume 16,715       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 31.09 -1.33 (4.1%)
Previous Close $32.42    52 Week High $16.59 
Open $31.94    52 Week Low $8.82 
Day High $31.94    P/E N/A 
Day Low $30.30    EPS $0.00 
Volume 2,339,663       

CONTINENTAL RESOURCES, Inc. (NYSE: CLR) Delayed: 74.27 --0 (-0%)
Previous Close $74.27    52 Week High $55.07 
Open $0.00    52 Week Low $13.94 
Day High $74.27    P/E 18.25 
Day Low $74.27    EPS $4.07 
Volume 1,830,500       

(NASDAQ: CODX) Delayed: 1.56 +0.05 (3.31%)
Previous Close $1.51    52 Week High $ 
Open $1.53    52 Week Low $ 
Day High $1.75    P/E N/A 
Day Low $1.50    EPS $ 
Volume 685,893       

Crocs, Inc. (NASDAQ: CROX) Delayed: 123.66 -9.86 (7.38%)
Previous Close $133.52    52 Week High $12.54 
Open $124.80    52 Week Low $6.79 
Day High $127.02    P/E 1,030.50 
Day Low $113.00    EPS $0.12 
Volume 3,007,103       

CEL-SCI CORPORATION (NYSE: CVM) Delayed: 1.22 +0.08 (7.02%)
Previous Close $1.14    52 Week High $0.66 
Open $1.15    52 Week Low $0.20 
Day High $1.24    P/E N/A 
Day Low $1.15    EPS $-0.34 
Volume 131,649       

(NYSE: CVNA) Delayed: 61.44 -4.88 (7.36%)
Previous Close $66.32    52 Week High $ 
Open $58.95    52 Week Low $ 
Day High $61.60    P/E N/A 
Day Low $56.12    EPS $ 
Volume 33,487,230       

(NYSE: ESTC) Delayed: 64.25 -0.19 (0.29%)
Previous Close $64.44    52 Week High $ 
Open $64.49    52 Week Low $ 
Day High $64.91    P/E N/A 
Day Low $62.93    EPS $ 
Volume 1,735,608       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 2,485,975       

GAIN CAPITAL HOLDINGS, Inc. (NYSE: GCAP) Delayed: 6.04 --0 (-0%)
Previous Close $6.04    52 Week High $8.38 
Open $3.02    52 Week Low $4.54 
Day High $6.04    P/E 10.07 
Day Low $6.04    EPS $0.60 
Volume 2,260,204       

INTL FCSTONE (NYSE: INTL) Delayed: 30.34 +0.94 (3.20%)
Previous Close $29.40    52 Week High $39.67 
Open $29.81    52 Week Low $24.27 
Day High $30.34    P/E 77.79 
Day Low $29.81    EPS $0.39 
Volume 14,470       

MEDIFAST, Inc. (NYSE: MED) Delayed: 9.91 +0.27 (2.80%)
Previous Close $9.64    52 Week High $42.14 
Open $9.60    52 Week Low $27.12 
Day High $9.97    P/E 6.70 
Day Low $9.60    EPS $1.48 
Volume 120,606       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 57.92 +3.43 (6.29%)
Previous Close $54.49    52 Week High $0.52 
Open $55.97    52 Week Low $0.08 
Day High $58.08    P/E N/A 
Day Low $54.52    EPS $-3.80 
Volume 4,454,587       

Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX) Delayed: 59.26 -0.31 (0.52%)
Previous Close $59.57    52 Week High $46.78 
Open $58.37    52 Week Low $23.11 
Day High $59.49    P/E N/A 
Day Low $58.10    EPS $0.00 
Volume 2,427,404       

(NASDAQ: NTRA) Delayed: 269.66 +15.84 (6.24%)
Previous Close $253.82    52 Week High $13.80 
Open $252.39    52 Week Low $6.52 
Day High $271.25    P/E N/A 
Day Low $252.39    EPS $0.00 
Volume 1,184,107       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 7.44 +0.10 (1.36%)
Previous Close $7.34    52 Week High $9.23 
Open $7.43    52 Week Low $1.16 
Day High $7.51    P/E N/A 
Day Low $7.25    EPS $-0.30 
Volume 2,925,750       

ORAMED (NASDAQ: ORMP) Delayed: 4.12 +0.15 (3.78%)
Previous Close $3.97    52 Week High $10.74 
Open $4.00    52 Week Low $5.60 
Day High $4.14    P/E N/A 
Day Low $3.98    EPS $-0.59 
Volume 150,186       

(NYSE: PLAN) Delayed: 63.73 --0 (-0%)
Previous Close $63.73    52 Week High $ 
Open $0.83    52 Week Low $ 
Day High $63.73    P/E N/A 
Day Low $63.73    EPS $ 
Volume 327,430       

QEP Resources (NYSE: QEP) Delayed: 4.08 --0 (-0%)
Previous Close $4.08    52 Week High $20.96 
Open $104.02    52 Week Low $8.54 
Day High $4.08    P/E 3.89 
Day Low $4.08    EPS $1.05 
Volume 224,128       

Union Street Acquisition Corp. Units (NYSE: SQ) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $15.91 
Open $86.96    52 Week Low $8.06 
Day High $86.96    P/E 543.50 
Day Low $86.96    EPS $0.16 
Volume 703,378       

(NYSE: TDOC) Delayed: 6.58 -2.6 (28.32%)
Previous Close $9.18    52 Week High $22.00 
Open $7.66    52 Week Low $9.08 
Day High $7.66    P/E N/A 
Day Low $6.43    EPS $0.00 
Volume 26,306,654       

(NASDAQ: VIR) Delayed: 8.90 +0.26 (3.01%)
Previous Close $8.64    52 Week High $ 
Open $8.61    52 Week Low $ 
Day High $9.00    P/E N/A 
Day Low $8.61    EPS $ 
Volume 1,197,371       

(NASDAQ: VXRT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $ 
Open $0.32    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $ 
Volume 199,222