Pre-Open Stock Movers 02/27: (CODX) (GCAP) (APT) Higher (PLAN) (NTNX) (CLR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. META
3. NVDA
4. LGND
5. ONON
6. USO
7. PSKY
8. VRTX
9. MA
10. ACN

Go back to Pre-Open Stock Movers 02/27: (CODX) (GCAP) (APT) Higher (PLAN) (NTNX) (CLR) Lower (more...)
(NASDAQ: AESE) Delayed: 1.39 --0 (-0%)
Previous Close $1.39    52 Week High $ 
Open $17.22    52 Week Low $ 
Day High $1.39    P/E N/A 
Day Low $1.39    EPS $ 
Volume 4,128       

ALPHA PRO TECH, LTD. (NYSE: APT) Delayed: 5.27 +0.14 (2.73%)
Previous Close $5.13    52 Week High $3.80 
Open $5.14    52 Week Low $1.55 
Day High $5.27    P/E 65.88 
Day Low $5.14    EPS $0.08 
Volume 19,494       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 32.49 -1.12 (3.33%)
Previous Close $33.61    52 Week High $16.59 
Open $34.00    52 Week Low $8.82 
Day High $34.24    P/E N/A 
Day Low $32.42    EPS $0.00 
Volume 614,626       

CONTINENTAL RESOURCES, Inc. (NYSE: CLR) Delayed: 74.27 --0 (-0%)
Previous Close $74.27    52 Week High $55.07 
Open $0.00    52 Week Low $13.94 
Day High $74.27    P/E 18.25 
Day Low $74.27    EPS $4.07 
Volume 1,830,500       

(NASDAQ: CODX) Delayed: 1.02 +0.01 (0.99%)
Previous Close $1.01    52 Week High $ 
Open $1.02    52 Week Low $ 
Day High $1.04    P/E N/A 
Day Low $0.99    EPS $ 
Volume 63,615       

Crocs, Inc. (NASDAQ: CROX) Delayed: 123.96 +0.27 (0.22%)
Previous Close $123.69    52 Week High $12.54 
Open $127.02    52 Week Low $6.79 
Day High $127.75    P/E 1,033.00 
Day Low $123.73    EPS $0.12 
Volume 196,511       

CEL-SCI CORPORATION (NYSE: CVM) Delayed: 1.70 +0.03 (1.80%)
Previous Close $1.67    52 Week High $0.66 
Open $1.70    52 Week Low $0.20 
Day High $1.70    P/E N/A 
Day Low $1.66    EPS $-0.34 
Volume 67,272       

(NYSE: CVNA) Delayed: 66.82 -0.36 (0.54%)
Previous Close $67.18    52 Week High $ 
Open $68.42    52 Week Low $ 
Day High $69.20    P/E N/A 
Day Low $66.10    EPS $ 
Volume 1,553,097       

(NYSE: ESTC) Delayed: 88.42 -1.29 (1.44%)
Previous Close $89.71    52 Week High $ 
Open $91.00    52 Week Low $ 
Day High $91.25    P/E N/A 
Day Low $87.68    EPS $ 
Volume 372,730       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 1,080,386       

GAIN CAPITAL HOLDINGS, Inc. (NYSE: GCAP) Delayed: 6.04 --0 (-0%)
Previous Close $6.04    52 Week High $8.38 
Open $3.02    52 Week Low $4.54 
Day High $6.04    P/E 10.07 
Day Low $6.04    EPS $0.60 
Volume 2,260,204       

INTL FCSTONE (NYSE: INTL) Delayed: 31.34 +0.02 (0.06%)
Previous Close $31.32    52 Week High $39.67 
Open $31.37    52 Week Low $24.27 
Day High $31.45    P/E 80.36 
Day Low $31.33    EPS $0.39 
Volume 4,034       

MEDIFAST, Inc. (NYSE: MED) Delayed: 12.31 +0.05 (0.41%)
Previous Close $12.26    52 Week High $42.14 
Open $12.38    52 Week Low $27.12 
Day High $12.48    P/E 8.32 
Day Low $12.23    EPS $1.48 
Volume 26,505       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 185.43 +12.49 (7.22%)
Previous Close $172.94    52 Week High $0.52 
Open $168.50    52 Week Low $0.08 
Day High $187.20    P/E N/A 
Day Low $168.30    EPS $-3.80 
Volume 11,748,629       

Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX) Delayed: 69.41 -0.63 (0.9%)
Previous Close $70.04    52 Week High $46.78 
Open $71.05    52 Week Low $23.11 
Day High $71.08    P/E N/A 
Day Low $68.95    EPS $0.00 
Volume 568,152       

(NASDAQ: NTRA) Delayed: 385.45 +14.81 (4.00%)
Previous Close $370.64    52 Week High $13.80 
Open $368.26    52 Week Low $6.52 
Day High $386.07    P/E N/A 
Day Low $365.20    EPS $0.00 
Volume 356,088       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 11.08 +0.67 (6.44%)
Previous Close $10.41    52 Week High $9.23 
Open $10.39    52 Week Low $1.16 
Day High $11.09    P/E N/A 
Day Low $10.23    EPS $-0.30 
Volume 3,114,001       

ORAMED (NASDAQ: ORMP) Delayed: 4.77 +0.07 (1.49%)
Previous Close $4.70    52 Week High $10.74 
Open $4.71    52 Week Low $5.60 
Day High $4.84    P/E N/A 
Day Low $4.71    EPS $-0.59 
Volume 30,225       

(NYSE: PLAN) Delayed: 63.73 --0 (-0%)
Previous Close $63.73    52 Week High $ 
Open $0.83    52 Week Low $ 
Day High $63.73    P/E N/A 
Day Low $63.73    EPS $ 
Volume 327,430       

QEP Resources (NYSE: QEP) Delayed: 4.08 --0 (-0%)
Previous Close $4.08    52 Week High $20.96 
Open $104.02    52 Week Low $8.54 
Day High $4.08    P/E 3.89 
Day Low $4.08    EPS $1.05 
Volume 224,128       

Union Street Acquisition Corp. Units (NYSE: SQ) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $15.91 
Open $86.96    52 Week Low $8.06 
Day High $86.96    P/E 543.50 
Day Low $86.96    EPS $0.16 
Volume 306,088       

(NYSE: TDOC) Delayed: 6.25 -0.02 (0.32%)
Previous Close $6.27    52 Week High $22.00 
Open $6.34    52 Week Low $9.08 
Day High $6.47    P/E N/A 
Day Low $6.24    EPS $0.00 
Volume 671,308       

(NASDAQ: VIR) Delayed: 11.32 +0.44 (4.04%)
Previous Close $10.88    52 Week High $ 
Open $10.99    52 Week Low $ 
Day High $11.32    P/E N/A 
Day Low $10.89    EPS $ 
Volume 338,827       

(NASDAQ: VXRT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $ 
Open $0.32    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $ 
Volume 152,779