Companies with NDRs 2/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. FDX
2. CBRS
3. QCOM
4. USO
5. KBH
6. HON
7. MU
8. HTZ
9. SPY
10. GOOGL

Go back to Companies with NDRs 2/20
(NYSE: AZRE) Delayed: 1.69 --0 (-0%)
Previous Close $1.69    52 Week High $17.23 
Open $35.50    52 Week Low $12.73 
Day High $1.69    P/E N/A 
Day Low $1.69    EPS $0.00 
Volume 855       

DTE Energy Co. (NYSE: DTE) Delayed: 151.14 +1.95 (1.31%)
Previous Close $149.19    52 Week High $100.45 
Open $150.00    52 Week Low $77.35 
Day High $151.36    P/E 40.20 
Day Low $149.20    EPS $3.76 
Volume 968,663       

Henry (NASDAQ: JKHY) Delayed: 128.03 +2.78 (2.22%)
Previous Close $125.25    52 Week High $89.89 
Open $124.48    52 Week Low $73.19 
Day High $129.29    P/E 55.91 
Day Low $124.33    EPS $2.29 
Volume 810,871       

MANPOWERGROUP (NYSE: MAN) Delayed: 32.59 +0.33 (1.02%)
Previous Close $32.26    52 Week High $92.48 
Open $32.36    52 Week Low $57.26 
Day High $32.94    P/E 9.00 
Day Low $32.07    EPS $3.62 
Volume 596,450       

Manhattan Associates, Inc. (NASDAQ: MANH) Delayed: 130.80 +0.62 (0.48%)
Previous Close $130.18    52 Week High $77.75 
Open $129.41    52 Week Low $44.14 
Day High $134.18    P/E 152.09 
Day Low $128.65    EPS $0.86 
Volume 446,369       

(NASDAQ: NBRV) Delayed: 1.42 --0 (-0%)
Previous Close $1.42    52 Week High $10.69 
Open $5.77    52 Week Low $4.02 
Day High $1.42    P/E N/A 
Day Low $1.42    EPS $0.00 
Volume 1,629       

TERRENO REALTY CORP. (NYSE: TRNO) Delayed: 65.43 -0.22 (0.34%)
Previous Close $65.65    52 Week High $28.29 
Open $65.59    52 Week Low $20.44 
Day High $65.89    P/E N/A 
Day Low $64.50    EPS $-0.05 
Volume 610,080       

Virtusa Corporation (NASDAQ: VRTU) Delayed: 51.33 --0 (-0%)
Previous Close $51.33    52 Week High $52.04 
Open $86.91    52 Week Low $18.03 
Day High $51.33    P/E 40.42 
Day Low $51.33    EPS $1.27 
Volume 6,865,148       

WASTE CONNECTIONS, Inc. (NYSE: WCN) Delayed: 166.45 +7.01 (4.40%)
Previous Close $159.44    52 Week High $79.72 
Open $159.60    52 Week Low $50.64 
Day High $167.14    P/E 105.35 
Day Low $159.60    EPS $1.58 
Volume 2,629,767