Pre-Open Stock Movers 2/19: (SSTI) (SPCE) (TSLA) Higher (GRPN) (SGMS) (ALLY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. HOOD
9. MU
10. IBM

Go back to Pre-Open Stock Movers 2/19: (SSTI) (SPCE) (TSLA) Higher (GRPN) (SGMS) (ALLY) Lower (more...)
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 445.48 +11.02 (2.54%)
Previous Close $434.46    52 Week High $66.91 
Open $437.75    52 Week Low $47.24 
Day High $445.91    P/E 202.49 
Day Low $436.39    EPS $2.20 
Volume 4,288,992       

ALLY FINANCIAL, Inc. (NYSE: ALLY) Delayed: 45.57 +0.08 (0.18%)
Previous Close $45.49    52 Week High $20.68 
Open $45.27    52 Week Low $14.55 
Day High $46.14    P/E N/A 
Day Low $45.23    EPS $0.00 
Volume 2,634,066       

Amedisys, Inc. (NASDAQ: AMED) Delayed: 100.99 --0 (-0%)
Previous Close $100.99    52 Week High $55.16 
Open $100.99    52 Week Low $31.16 
Day High $100.99    P/E N/A 
Day Low $100.99    EPS $-6.27 
Volume 1,807       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 5.83 -0.1 (1.69%)
Previous Close $5.93    52 Week High $55.62 
Open $5.93    52 Week Low $38.61 
Day High $6.28    P/E 1.20 
Day Low $5.83    EPS $4.87 
Volume 2,643,946       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 52.41 +0.13 (0.25%)
Previous Close $52.28    52 Week High $4.50 
Open $52.00    52 Week Low $0.98 
Day High $55.19    P/E N/A 
Day Low $51.60    EPS $-0.62 
Volume 5,935,930       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 187.80 +4.30 (2.34%)
Previous Close $183.50    52 Week High $106.84 
Open $184.78    52 Week Low $55.48 
Day High $188.37    P/E 145.58 
Day Low $184.78    EPS $1.29 
Volume 1,863,458       

Garmin Ltd. (NYSE: GRMN) Delayed: 236.34 +2.14 (0.91%)
Previous Close $234.20    52 Week High $56.19 
Open $233.40    52 Week Low $30.93 
Day High $237.35    P/E N/A 
Day Low $232.11    EPS $0.00 
Volume 1,073,318       

GROUPON-A (NASDAQ: GRPN) Delayed: 16.90 +0.71 (4.39%)
Previous Close $16.19    52 Week High $5.94 
Open $16.04    52 Week Low $2.15 
Day High $17.43    P/E N/A 
Day Low $16.01    EPS $-0.14 
Volume 1,494,346       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.13 +0.23 (1.93%)
Previous Close $11.90    52 Week High $72.22 
Open $11.83    52 Week Low $42.26 
Day High $12.39    P/E 2.47 
Day Low $11.83    EPS $4.91 
Volume 1,652,780       

CLARCOR, Inc. (NYSE: LC) Delayed: 19.21 --0 (-0%)
Previous Close $19.21    52 Week High $14.40 
Open $19.21    52 Week Low $3.44 
Day High $19.21    P/E 10.73 
Day Low $19.21    EPS $1.79 
Volume 337,011       

Matrix Service Co (NASDAQ: MTRX) Delayed: 13.95 -0.03 (0.21%)
Previous Close $13.98    52 Week High $23.55 
Open $14.03    52 Week Low $14.07 
Day High $14.10    P/E 12.13 
Day Low $13.83    EPS $1.15 
Volume 250,211       

NextEra Energy Resources (NYSE: NEE) Delayed: 86.08 -0.67 (0.77%)
Previous Close $86.75    52 Week High $131.98 
Open $86.89    52 Week Low $96.19 
Day High $87.40    P/E 21.36 
Day Low $86.02    EPS $4.03 
Volume 11,538,701       

Ontro, Inc. (NYSE: NTR) Delayed: 62.25 -0.61 (0.97%)
Previous Close $62.86    52 Week High $0.75 
Open $62.55    52 Week Low $0.00 
Day High $62.81    P/E N/A 
Day Low $61.95    EPS $0.00 
Volume 2,443,963       

QUAD/GRAPHICS, Inc. (NYSE: QUAD) Delayed: 7.60 -0.02 (0.26%)
Previous Close $7.62    52 Week High $29.50 
Open $7.58    52 Week Low $7.32 
Day High $7.65    P/E N/A 
Day Low $7.50    EPS $-0.24 
Volume 144,168       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

(NYSE: SPCE) Delayed: 3.19 -0.37 (10.39%)
Previous Close $3.56    52 Week High $ 
Open $3.33    52 Week Low $ 
Day High $3.36    P/E N/A 
Day Low $3.04    EPS $ 
Volume 24,539,850       

SILICON STORGE TECH (NASDAQ: SSTI) Delayed: 7.48 -0.36 (4.59%)
Previous Close $7.84    52 Week High $3.38 
Open $7.84    52 Week Low $1.61 
Day High $8.00    P/E N/A 
Day Low $7.30    EPS $-0.11 
Volume 147,768       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,792,899       

(NASDAQ: WING) Delayed: 156.74 -5.04 (3.12%)
Previous Close $161.78    52 Week High $33.10 
Open $159.35    52 Week Low $20.31 
Day High $160.44    P/E N/A 
Day Low $154.51    EPS $0.00 
Volume 940,050