Pre-Open Stock Movers 2/19: (SSTI) (SPCE) (TSLA) Higher (GRPN) (SGMS) (ALLY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/25/2026

1. RNG
2. DECK
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to Pre-Open Stock Movers 2/19: (SSTI) (SPCE) (TSLA) Higher (GRPN) (SGMS) (ALLY) Lower (more...)
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 391.07 +5.31 (1.38%)
Previous Close $385.76    52 Week High $66.91 
Open $382.87    52 Week Low $47.24 
Day High $393.00    P/E 177.76 
Day Low $382.00    EPS $2.20 
Volume 2,485,339       

ALLY FINANCIAL, Inc. (NYSE: ALLY) Delayed: 39.06 -0.25 (0.64%)
Previous Close $39.31    52 Week High $20.68 
Open $38.80    52 Week Low $14.55 
Day High $39.14    P/E N/A 
Day Low $38.48    EPS $0.00 
Volume 3,807,738       

Amedisys, Inc. (NASDAQ: AMED) Delayed: 100.99 --0 (-0%)
Previous Close $100.99    52 Week High $55.16 
Open $100.99    52 Week Low $31.16 
Day High $100.99    P/E N/A 
Day Low $100.99    EPS $-6.27 
Volume 318,207       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,304,246       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 31.60 +0.25 (0.80%)
Previous Close $31.35    52 Week High $4.50 
Open $30.90    52 Week Low $0.98 
Day High $32.02    P/E N/A 
Day Low $30.88    EPS $-0.62 
Volume 3,649,127       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 205.75 +8.61 (4.37%)
Previous Close $197.14    52 Week High $106.84 
Open $198.99    52 Week Low $55.48 
Day High $207.17    P/E 159.50 
Day Low $197.75    EPS $1.29 
Volume 1,768,837       

Garmin Ltd. (NYSE: GRMN) Delayed: 293.74 -1.66 (0.56%)
Previous Close $295.40    52 Week High $56.19 
Open $294.06    52 Week Low $30.93 
Day High $297.79    P/E N/A 
Day Low $292.48    EPS $0.00 
Volume 731,301       

GROUPON-A (NASDAQ: GRPN) Delayed: 16.12 -0.12 (0.74%)
Previous Close $16.24    52 Week High $5.94 
Open $16.13    52 Week Low $2.15 
Day High $16.31    P/E N/A 
Day Low $15.90    EPS $-0.14 
Volume 768,442       

HERBALIFE LTD. (NYSE: HLF) Delayed: 13.39 -0.39 (2.83%)
Previous Close $13.78    52 Week High $72.22 
Open $13.60    52 Week Low $42.26 
Day High $13.76    P/E 2.73 
Day Low $13.21    EPS $4.91 
Volume 1,330,173       

CLARCOR, Inc. (NYSE: LC) Delayed: 19.21 --0 (-0%)
Previous Close $19.21    52 Week High $14.40 
Open $19.21    52 Week Low $3.44 
Day High $19.21    P/E 10.73 
Day Low $19.21    EPS $1.79 
Volume 157,141       

Matrix Service Co (NASDAQ: MTRX) Delayed: 9.71 +0.07 (0.73%)
Previous Close $9.64    52 Week High $23.55 
Open $9.62    52 Week Low $14.07 
Day High $9.81    P/E 8.44 
Day Low $9.46    EPS $1.15 
Volume 415,027       

NextEra Energy Resources (NYSE: NEE) Delayed: 82.10 +0.20 (0.24%)
Previous Close $81.90    52 Week High $131.98 
Open $81.80    52 Week Low $96.19 
Day High $82.48    P/E 20.37 
Day Low $81.33    EPS $4.03 
Volume 11,735,886       

Ontro, Inc. (NYSE: NTR) Delayed: 69.74 +0.65 (0.94%)
Previous Close $69.09    52 Week High $0.75 
Open $69.20    52 Week Low $0.00 
Day High $69.89    P/E N/A 
Day Low $68.94    EPS $0.00 
Volume 1,764,433       

QUAD/GRAPHICS, Inc. (NYSE: QUAD) Delayed: 9.44 -0.3 (3.08%)
Previous Close $9.74    52 Week High $29.50 
Open $9.93    52 Week Low $7.32 
Day High $9.93    P/E N/A 
Day Low $9.44    EPS $-0.24 
Volume 235,805       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

(NYSE: SPCE) Delayed: 2.46 +0.04 (1.65%)
Previous Close $2.42    52 Week High $ 
Open $2.40    52 Week Low $ 
Day High $2.49    P/E N/A 
Day Low $2.37    EPS $ 
Volume 2,883,873       

SILICON STORGE TECH (NASDAQ: SSTI) Delayed: 8.36 -0.04 (0.48%)
Previous Close $8.40    52 Week High $3.38 
Open $8.40    52 Week Low $1.61 
Day High $8.40    P/E N/A 
Day Low $8.35    EPS $-0.11 
Volume 78,614       

TESLA MTRS (NASDAQ: TSLA) Delayed: 372.22 -2.36 (0.63%)
Previous Close $374.58    52 Week High $269.32 
Open $373.20    52 Week Low $141.05 
Day High $377.32    P/E N/A 
Day Low $365.27    EPS $-0.62 
Volume 34,745,187       

(NASDAQ: WING) Delayed: 119.54 -1.33 (1.1%)
Previous Close $120.87    52 Week High $33.10 
Open $121.48    52 Week Low $20.31 
Day High $121.48    P/E N/A 
Day Low $116.58    EPS $0.00 
Volume 899,573