Pre-Open Stock Movers 2/19: (SSTI) (SPCE) (TSLA) Higher (GRPN) (SGMS) (ALLY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. TAP
3. DELL
4. ROIV
5. ANET
6. NKE
7. PANW
8. CL
9. SNDK
10. EAT

Go back to Pre-Open Stock Movers 2/19: (SSTI) (SPCE) (TSLA) Higher (GRPN) (SGMS) (ALLY) Lower (more...)
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 362.25 +5.75 (1.61%)
Previous Close $356.50    52 Week High $66.91 
Open $359.83    52 Week Low $47.24 
Day High $364.99    P/E 164.66 
Day Low $358.99    EPS $2.20 
Volume 3,560,589       

ALLY FINANCIAL, Inc. (NYSE: ALLY) Delayed: 43.73 +0.14 (0.32%)
Previous Close $43.59    52 Week High $20.68 
Open $43.08    52 Week Low $14.55 
Day High $43.93    P/E N/A 
Day Low $43.08    EPS $0.00 
Volume 1,561,225       

Amedisys, Inc. (NASDAQ: AMED) Delayed: 100.99 --0 (-0%)
Previous Close $100.99    52 Week High $55.16 
Open $100.99    52 Week Low $31.16 
Day High $100.99    P/E N/A 
Day Low $100.99    EPS $-6.27 
Volume 37,489       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,439,134       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 36.37 +0.06 (0.17%)
Previous Close $36.31    52 Week High $4.50 
Open $36.22    52 Week Low $0.98 
Day High $36.49    P/E N/A 
Day Low $35.64    EPS $-0.62 
Volume 2,639,894       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 199.22 -3.72 (1.83%)
Previous Close $202.94    52 Week High $106.84 
Open $201.58    52 Week Low $55.48 
Day High $201.58    P/E 154.43 
Day Low $197.73    EPS $1.29 
Volume 1,707,510       

Garmin Ltd. (NYSE: GRMN) Delayed: 277.03 -0.15 (0.05%)
Previous Close $277.18    52 Week High $56.19 
Open $275.80    52 Week Low $30.93 
Day High $277.88    P/E N/A 
Day Low $274.99    EPS $0.00 
Volume 733,482       

GROUPON-A (NASDAQ: GRPN) Delayed: 18.87 +0.01 (0.05%)
Previous Close $18.86    52 Week High $5.94 
Open $18.96    52 Week Low $2.15 
Day High $19.25    P/E N/A 
Day Low $18.64    EPS $-0.14 
Volume 577,676       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.38 +0.21 (1.73%)
Previous Close $12.17    52 Week High $72.22 
Open $12.03    52 Week Low $42.26 
Day High $12.45    P/E 2.52 
Day Low $11.90    EPS $4.91 
Volume 1,055,848       

CLARCOR, Inc. (NYSE: LC) Delayed: 19.21 --0 (-0%)
Previous Close $19.21    52 Week High $14.40 
Open $19.21    52 Week Low $3.44 
Day High $19.21    P/E 10.73 
Day Low $19.21    EPS $1.79 
Volume 51,231       

Matrix Service Co (NASDAQ: MTRX) Delayed: 10.62 +0.07 (0.66%)
Previous Close $10.55    52 Week High $23.55 
Open $10.62    52 Week Low $14.07 
Day High $10.76    P/E 9.23 
Day Low $10.17    EPS $1.15 
Volume 419,503       

NextEra Energy Resources (NYSE: NEE) Delayed: 83.43 -0.63 (0.75%)
Previous Close $84.06    52 Week High $131.98 
Open $83.70    52 Week Low $96.19 
Day High $84.12    P/E 20.70 
Day Low $83.23    EPS $4.03 
Volume 10,766,157       

Ontro, Inc. (NYSE: NTR) Delayed: 79.47 -1.26 (1.56%)
Previous Close $80.73    52 Week High $0.75 
Open $78.98    52 Week Low $0.00 
Day High $80.01    P/E N/A 
Day Low $78.27    EPS $0.00 
Volume 3,191,267       

QUAD/GRAPHICS, Inc. (NYSE: QUAD) Delayed: 10.70 +0.34 (3.28%)
Previous Close $10.36    52 Week High $29.50 
Open $10.30    52 Week Low $7.32 
Day High $10.87    P/E N/A 
Day Low $10.16    EPS $-0.24 
Volume 611,561       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

(NYSE: SPCE) Delayed: 3.04 +0.08 (2.70%)
Previous Close $2.96    52 Week High $ 
Open $2.95    52 Week Low $ 
Day High $3.05    P/E N/A 
Day Low $2.92    EPS $ 
Volume 5,549,980       

SILICON STORGE TECH (NASDAQ: SSTI) Delayed: 6.12 +0.04 (0.66%)
Previous Close $6.08    52 Week High $3.38 
Open $6.13    52 Week Low $1.61 
Day High $6.19    P/E N/A 
Day Low $5.85    EPS $-0.11 
Volume 55,437       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.08 -22.29 (5.92%)
Previous Close $376.37    52 Week High $269.32 
Open $362.07    52 Week Low $141.05 
Day High $364.69    P/E N/A 
Day Low $351.32    EPS $-0.62 
Volume 65,018,239       

(NASDAQ: WING) Delayed: 109.21 -1.07 (0.97%)
Previous Close $110.28    52 Week High $33.10 
Open $110.85    52 Week Low $20.31 
Day High $111.83    P/E N/A 
Day Low $108.77    EPS $0.00 
Volume 711,887