Close

Pre-Open 02/14: (BTAI) (CGC) (IMGN) Higher (PLSE) (SLGL) (LPSN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. GOOGL
3. CMG
4. MSFT
5. LRCX
6. IBM
7. SPY
8. INTC
9. SNAP
10. BA


Go back to Pre-Open 02/14: (BTAI) (CGC) (IMGN) Higher (PLSE) (SLGL) (LPSN) Lower (more...)
Authorize.Net Holdings (NYSE: ANET) Delayed: 264.76 --0 (-0%)
Previous Close $264.76    52 Week High $88.26 
Open $264.76    52 Week Low $52.51 
Day High $264.76    P/E 259.57 
Day Low $264.76    EPS $1.02 
Volume 58       

AeroVironment, Inc. (NASDAQ: AVAV) Delayed: 155.64 --0 (-0%)
Previous Close $155.64    52 Week High $32.44 
Open $155.64    52 Week Low $22.06 
Day High $155.64    P/E N/A 
Day Low $155.64    EPS $-0.11 
Volume 100       

(NASDAQ: BTAI) Delayed: 2.61 --0 (-0%)
Previous Close $2.61    52 Week High $ 
Open $2.61    52 Week Low $ 
Day High $2.61    P/E N/A 
Day Low $2.61    EPS $ 
Volume 127       

(NASDAQ: CARG) Delayed: 22.91 --0 (-0%)
Previous Close $22.91    52 Week High $ 
Open $22.91    52 Week Low $ 
Day High $22.91    P/E N/A 
Day Low $22.91    EPS $ 
Volume 1,009       

Capital Gold (NASDAQ: CGC) Delayed: 8.70 --0 (-0%)
Previous Close $8.70    52 Week High $6.57 
Open $8.70    52 Week Low $2.30 
Day High $8.70    P/E 31.07 
Day Low $8.70    EPS $0.28 
Volume 324       

Cognex Corp (NASDAQ: CGNX) Delayed: 39.79 --0 (-0%)
Previous Close $39.79    52 Week High $57.52 
Open $39.79    52 Week Low $28.01 
Day High $39.79    P/E 47.94 
Day Low $39.79    EPS $0.83 
Volume 1,732       

(NASDAQ: DDOG) Delayed: 125.25 --0 (-0%)
Previous Close $125.25    52 Week High $ 
Open $125.25    52 Week Low $ 
Day High $125.25    P/E N/A 
Day Low $125.25    EPS $ 
Volume 1,032       

Facebook (NASDAQ: FB) Delayed: 196.64 --0 (-0%)
Previous Close $196.64    52 Week High $133.50 
Open $196.64    52 Week Low $89.37 
Day High $196.64    P/E 333.29 
Day Low $196.64    EPS $0.59 
Volume 506       

(NYSE: GDDY) Delayed: 124.14 --0 (-0%)
Previous Close $124.14    52 Week High $36.96 
Open $124.14    52 Week Low $23.88 
Day High $124.14    P/E N/A 
Day Low $124.14    EPS $0.00 
Volume 2       

Immunogen, Inc. (NASDAQ: IMGN) Delayed: 31.25 --0 (-0%)
Previous Close $31.25    52 Week High $14.22 
Open $31.25    52 Week Low $1.51 
Day High $31.25    P/E N/A 
Day Low $31.25    EPS $-0.36 
Volume 10       

LivePerson, Inc. (NASDAQ: LPSN) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $8.85 
Open $0.50    52 Week Low $3.74 
Day High $0.50    P/E N/A 
Day Low $0.50    EPS $-0.06 
Volume 761       

Mattel Inc. (NASDAQ: MAT) Delayed: 18.47 --0 (-0%)
Previous Close $18.47    52 Week High $34.76 
Open $18.47    52 Week Low $22.92 
Day High $18.47    P/E 7.10 
Day Low $18.47    EPS $2.60 
Volume 10       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 826.32 --0 (-0%)
Previous Close $826.32    52 Week High $88.77 
Open $826.32    52 Week Low $24.75 
Day High $826.32    P/E 1,116.65 
Day Low $826.32    EPS $0.74 
Volume 91,680       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 32.64 --0 (-0%)
Previous Close $32.64    52 Week High $25.00 
Open $32.64    52 Week Low $0.12 
Day High $32.64    P/E N/A 
Day Low $32.64    EPS $0.00 
Volume 5,712       

(NASDAQ: PLSE) Delayed: 6.69 --0 (-0%)
Previous Close $6.69    52 Week High $6.77 
Open $6.69    52 Week Low $4.03 
Day High $6.69    P/E N/A 
Day Low $6.69    EPS $0.00 
Volume 23       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 137.47 --0 (-0%)
Previous Close $137.47    52 Week High $103.40 
Open $137.47    52 Week Low $64.21 
Day High $137.47    P/E 64.24 
Day Low $137.47    EPS $2.14 
Volume 142       

(NASDAQ: ROKU) Delayed: 62.81 --0 (-0%)
Previous Close $62.81    52 Week High $ 
Open $62.81    52 Week Low $ 
Day High $62.81    P/E N/A 
Day Low $62.81    EPS $ 
Volume 8,737       

(NASDAQ: SLGL) Delayed: 0.86 --0 (-0%)
Previous Close $0.86    52 Week High $ 
Open $0.86    52 Week Low $ 
Day High $0.86    P/E N/A 
Day Low $0.86    EPS $ 
Volume 8,737       

(NYSE: SPXC) Delayed: 119.90 --0 (-0%)
Previous Close $119.90    52 Week High $21.96 
Open $119.90    52 Week Low $7.62 
Day High $119.90    P/E N/A 
Day Low $119.90    EPS $0.00 
Volume 162       

(NASDAQ: SVMK) Delayed: 21.55 --0 (-0%)
Previous Close $21.55    52 Week High $ 
Open $2.87    52 Week Low $ 
Day High $21.55    P/E N/A 
Day Low $21.55    EPS $ 
Volume 61,774       

Sierra Wireless (NASDAQ: SWIR) Delayed: 30.99 --0 (-0%)
Previous Close $30.99    52 Week High $20.28 
Open $30.99    52 Week Low $9.69 
Day High $30.99    P/E N/A 
Day Low $30.99    EPS $0.00 
Volume 16,387       

(NASDAQ: TLND) Delayed: 65.97 --0 (-0%)
Previous Close $65.97    52 Week High $34.49 
Open $14.96    52 Week Low $21.29 
Day High $65.97    P/E N/A 
Day Low $65.97    EPS $0.00 
Volume 7,158       

TRINET GROUP, Inc. (NYSE: TNET) Delayed: 126.78 --0 (-0%)
Previous Close $126.78    52 Week High $23.19 
Open $126.78    52 Week Low $11.10 
Day High $126.78    P/E N/A 
Day Low $126.78    EPS $0.00 
Volume 1       

TESLA MTRS (NASDAQ: TSLA) Delayed: 170.18 --0 (-0%)
Previous Close $170.18    52 Week High $269.32 
Open $170.18    52 Week Low $141.05 
Day High $170.18    P/E N/A 
Day Low $170.18    EPS $-0.62 
Volume 232,047       

YELP, Inc. (NYSE: YELP) Delayed: 39.97 --0 (-0%)
Previous Close $39.97    52 Week High $43.36 
Open $39.97    52 Week Low $14.53 
Day High $39.97    P/E N/A 
Day Low $39.97    EPS $-0.15 
Volume 19