Pre-Open Stock Movers 2/10: (VTVT) (EPC) (TSLA) Higher (ABUS) (BHVN) (LLY) Lower (more...)
Go back to Pre-Open Stock Movers 2/10: (VTVT) (EPC) (TSLA) Higher (ABUS) (BHVN) (LLY) Lower (more...)(NASDAQ: ABEO) | Delayed: 7.25 -0.09 (1.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.34 | 52 Week High | $9.44 | |||
Open | $7.27 | 52 Week Low | $2.05 | |||
Day High | $7.46 | P/E | N/A | |||
Day Low | $7.10 | EPS | $0.00 | |||
Volume | 267,184 |
(NASDAQ: ABUS) | Delayed: 2.58 -0.02 (0.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.60 | 52 Week High | $5.88 | |||
Open | $2.59 | 52 Week Low | $2.65 | |||
Day High | $2.61 | P/E | N/A | |||
Day Low | $2.58 | EPS | $0.00 | |||
Volume | 524,089 |
(NASDAQ: ADVM) | Delayed: 14.14 -0.52 (3.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.66 | 52 Week High | $4.86 | |||
Open | $14.63 | 52 Week Low | $2.74 | |||
Day High | $14.82 | P/E | N/A | |||
Day Low | $13.83 | EPS | $0.00 | |||
Volume | 109,878 |
(NYSE: AVYA) | Delayed: 0.28 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.28 | 52 Week High | $ | |||
Open | $0.28 | 52 Week Low | $ | |||
Day High | $0.28 | P/E | N/A | |||
Day Low | $0.28 | EPS | $ | |||
Volume | 100 |
(NYSE: BHVN) | Delayed: 54.69 -2.33 (4.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.02 | 52 Week High | $ | |||
Open | $57.02 | 52 Week Low | $ | |||
Day High | $57.02 | P/E | N/A | |||
Day Low | $54.65 | EPS | $ | |||
Volume | 841,167 |
(NYSE: CSPR) | Delayed: 6.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.78 | 52 Week High | $ | |||
Open | $6.78 | 52 Week Low | $ | |||
Day High | $6.78 | P/E | N/A | |||
Day Low | $6.78 | EPS | $ | |||
Volume | 376,528 |
11% EQUITY LINKED SECURITY (NYSE: EPC) | Delayed: 38.64 -0.13 (0.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.77 | 52 Week High | $88.00 | |||
Open | $38.95 | 52 Week Low | $67.94 | |||
Day High | $38.73 | P/E | N/A | |||
Day Low | $38.55 | EPS | $0.00 | |||
Volume | 300,897 |
Google, Inc. (NASDAQ: GOOGL) | Delayed: 150.93 +0.06 (0.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $150.87 | 52 Week High | $839.00 | |||
Open | $150.85 | 52 Week Low | $672.66 | |||
Day High | $151.43 | P/E | 4.19 | |||
Day Low | $150.75 | EPS | $36.05 | |||
Volume | 24,186,034 |
HC2 Holdings, Inc. (NYSE: HCHC) | Delayed: 3.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.68 | 52 Week High | $6.68 | |||
Open | $42.38 | 52 Week Low | $3.25 | |||
Day High | $3.68 | P/E | 23.00 | |||
Day Low | $3.68 | EPS | $0.16 | |||
Volume | 134,058 |
Hewlett-Packard Company (NYSE: HPQ) | Delayed: 30.22 +0.10 (0.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.12 | 52 Week High | $16.19 | |||
Open | $30.12 | 52 Week Low | $8.91 | |||
Day High | $30.37 | P/E | 11.07 | |||
Day Low | $30.03 | EPS | $2.73 | |||
Volume | 5,952,988 |
INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) | Delayed: 13.88 +0.85 (6.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.03 | 52 Week High | $11.69 | |||
Open | $13.00 | 52 Week Low | $4.50 | |||
Day High | $13.97 | P/E | N/A | |||
Day Low | $13.82 | EPS | $-0.28 | |||
Volume | 894,087 |
L Brands Inc. (NYSE: LB) | Delayed: 79.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.92 | 52 Week High | $99.83 | |||
Open | $5.50 | 52 Week Low | $60.00 | |||
Day High | $79.92 | P/E | 28.75 | |||
Day Low | $79.92 | EPS | $2.78 | |||
Volume | 60,735 |
Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 777.96 -0.22 (0.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $778.18 | 52 Week High | $88.16 | |||
Open | $780.32 | 52 Week Low | $67.88 | |||
Day High | $793.67 | P/E | 180.08 | |||
Day Low | $776.44 | EPS | $4.32 | |||
Volume | 3,198,668 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 175.79 -4.04 (2.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $179.83 | 52 Week High | $269.32 | |||
Open | $177.45 | 52 Week Low | $141.05 | |||
Day High | $176.12 | P/E | N/A | |||
Day Low | $175.30 | EPS | $-0.62 | |||
Volume | 77,205,308 |
(NASDAQ: VTVT) | Delayed: 23.53 -0.27 (1.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.80 | 52 Week High | $7.70 | |||
Open | $24.36 | 52 Week Low | $4.69 | |||
Day High | $25.07 | P/E | N/A | |||
Day Low | $22.81 | EPS | $0.00 | |||
Volume | 15,144 |
WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) | Delayed: 100.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.65 | 52 Week High | $21.55 | |||
Open | $100.65 | 52 Week Low | $14.20 | |||
Day High | $100.65 | P/E | 2,516.25 | |||
Day Low | $100.65 | EPS | $0.04 | |||
Volume | 444,443 |
Xerox Corp. (NASDAQ: XRX) | Delayed: 17.90 +0.15 (0.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.75 | 52 Week High | $11.39 | |||
Open | $17.73 | 52 Week Low | $8.48 | |||
Day High | $17.96 | P/E | 19.25 | |||
Day Low | $17.77 | EPS | $0.93 | |||
Volume | 2,270,917 |