Pre-Open Stock Movers 2/10: (VTVT) (EPC) (TSLA) Higher (ABUS) (BHVN) (LLY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/25/2026

1. RNG
2. DECK
3. WDC
4. BMY
5. BYD
6. WCN
7. SPOT
8. SPY
9. FIX
10. TSCO

Go back to Pre-Open Stock Movers 2/10: (VTVT) (EPC) (TSLA) Higher (ABUS) (BHVN) (LLY) Lower (more...)
(NASDAQ: ABEO) Delayed: 4.40 -0.07 (1.57%)
Previous Close $4.47    52 Week High $9.44 
Open $4.42    52 Week Low $2.05 
Day High $4.44    P/E N/A 
Day Low $4.29    EPS $0.00 
Volume 797,296       

(NASDAQ: ABUS) Delayed: 4.20 -0.01 (0.24%)
Previous Close $4.21    52 Week High $5.88 
Open $4.17    52 Week Low $2.65 
Day High $4.22    P/E N/A 
Day Low $4.12    EPS $0.00 
Volume 2,029,386       

(NASDAQ: ADVM) Delayed: 4.36 --0 (-0%)
Previous Close $4.36    52 Week High $4.86 
Open $4.36    52 Week Low $2.74 
Day High $4.36    P/E N/A 
Day Low $4.36    EPS $0.00 
Volume 686       

(NYSE: AVYA) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $ 
Open $31.21    52 Week Low $ 
Day High $0.28    P/E N/A 
Day Low $0.28    EPS $ 
Volume 4,550       

(NYSE: BHVN) Delayed: 13.88 -0.81 (5.51%)
Previous Close $14.69    52 Week High $ 
Open $15.22    52 Week Low $ 
Day High $15.37    P/E N/A 
Day Low $13.83    EPS $ 
Volume 4,693,234       

(NYSE: CSPR) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $ 
Open $6.78    52 Week Low $ 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $ 
Volume 376,528       

11% EQUITY LINKED SECURITY (NYSE: EPC) Delayed: 28.06 -0.83 (2.87%)
Previous Close $28.89    52 Week High $88.00 
Open $28.64    52 Week Low $67.94 
Day High $28.88    P/E N/A 
Day Low $27.58    EPS $0.00 
Volume 566,180       

Google, Inc. (NASDAQ: GOOGL) Delayed: 320.21 -4.01 (1.24%)
Previous Close $324.22    52 Week High $839.00 
Open $321.14    52 Week Low $672.66 
Day High $324.53    P/E 8.88 
Day Low $320.18    EPS $36.05 
Volume 17,563,379       

HC2 Holdings, Inc. (NYSE: HCHC) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $6.68 
Open $42.38    52 Week Low $3.25 
Day High $3.68    P/E 23.00 
Day Low $3.68    EPS $0.16 
Volume 134,058       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 33.64 -0.12 (0.36%)
Previous Close $33.76    52 Week High $16.19 
Open $33.65    52 Week Low $8.91 
Day High $34.25    P/E 12.32 
Day Low $32.84    EPS $2.73 
Volume 12,124,834       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 0.90 +0.06 (7.14%)
Previous Close $0.84    52 Week High $11.69 
Open $0.85    52 Week Low $4.50 
Day High $0.94    P/E N/A 
Day Low $0.80    EPS $-0.28 
Volume 3,929,618       

L Brands Inc. (NYSE: LB) Delayed: 79.14 +2.18 (2.83%)
Previous Close $76.96    52 Week High $99.83 
Open $77.60    52 Week Low $60.00 
Day High $79.99    P/E 28.47 
Day Low $77.03    EPS $2.78 
Volume 189,276       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1273.46 -33.23 (2.54%)
Previous Close $1306.69    52 Week High $88.16 
Open $1304.15    52 Week Low $67.88 
Day High $1307.92    P/E 294.78 
Day Low $1257.62    EPS $4.32 
Volume 2,277,291       

TESLA MTRS (NASDAQ: TSLA) Delayed: 372.22 -2.36 (0.63%)
Previous Close $374.58    52 Week High $269.32 
Open $373.20    52 Week Low $141.05 
Day High $377.32    P/E N/A 
Day Low $365.27    EPS $-0.62 
Volume 34,745,187       

(NASDAQ: VTVT) Delayed: 25.55 -1.61 (5.93%)
Previous Close $27.16    52 Week High $7.70 
Open $27.31    52 Week Low $4.69 
Day High $27.31    P/E N/A 
Day Low $25.35    EPS $0.00 
Volume 21,622       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.56 -0.23 (8.24%)
Previous Close $2.79    52 Week High $11.39 
Open $2.79    52 Week Low $8.48 
Day High $2.82    P/E 2.75 
Day Low $2.53    EPS $0.93 
Volume 2,601,138