Pre-Open Stock Movers 2/10: (VTVT) (EPC) (TSLA) Higher (ABUS) (BHVN) (LLY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. META
4. SPY
5. FDX
6. IBM
7. MU
8. ACN
9. USO
10. NVDA

Go back to Pre-Open Stock Movers 2/10: (VTVT) (EPC) (TSLA) Higher (ABUS) (BHVN) (LLY) Lower (more...)
(NASDAQ: ABEO) Delayed: 5.72 -0.03 (0.52%)
Previous Close $5.75    52 Week High $9.44 
Open $5.68    52 Week Low $2.05 
Day High $5.87    P/E N/A 
Day Low $5.67    EPS $0.00 
Volume 1,015,430       

(NASDAQ: ABUS) Delayed: 4.45 -0.07 (1.55%)
Previous Close $4.52    52 Week High $5.88 
Open $4.48    52 Week Low $2.65 
Day High $4.58    P/E N/A 
Day Low $4.39    EPS $0.00 
Volume 3,493,865       

(NASDAQ: ADVM) Delayed: 4.36 --0 (-0%)
Previous Close $4.36    52 Week High $4.86 
Open $4.36    52 Week Low $2.74 
Day High $4.36    P/E N/A 
Day Low $4.36    EPS $0.00 
Volume 404       

(NYSE: AVYA) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $ 
Open $31.21    52 Week Low $ 
Day High $0.28    P/E N/A 
Day Low $0.28    EPS $ 
Volume 4,550       

(NYSE: BHVN) Delayed: 14.78 -0.72 (4.65%)
Previous Close $15.50    52 Week High $ 
Open $15.04    52 Week Low $ 
Day High $15.80    P/E N/A 
Day Low $14.75    EPS $ 
Volume 2,488,289       

(NYSE: CSPR) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $ 
Open $6.78    52 Week Low $ 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $ 
Volume 376,528       

11% EQUITY LINKED SECURITY (NYSE: EPC) Delayed: 26.22 +3.50 (15.40%)
Previous Close $22.72    52 Week High $88.00 
Open $24.78    52 Week Low $67.94 
Day High $26.70    P/E N/A 
Day Low $24.66    EPS $0.00 
Volume 3,082,925       

Google, Inc. (NASDAQ: GOOGL) Delayed: 346.13 -3.55 (1.02%)
Previous Close $349.68    52 Week High $839.00 
Open $340.69    52 Week Low $672.66 
Day High $349.29    P/E 9.60 
Day Low $340.20    EPS $36.05 
Volume 33,992,477       

HC2 Holdings, Inc. (NYSE: HCHC) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $6.68 
Open $42.38    52 Week Low $3.25 
Day High $3.68    P/E 23.00 
Day Low $3.68    EPS $0.16 
Volume 134,058       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 23.67 +0.13 (0.55%)
Previous Close $23.54    52 Week High $16.19 
Open $23.48    52 Week Low $8.91 
Day High $24.08    P/E 8.67 
Day Low $23.18    EPS $2.73 
Volume 16,796,955       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.13 +0.02 (1.80%)
Previous Close $1.11    52 Week High $11.69 
Open $1.09    52 Week Low $4.50 
Day High $1.16    P/E N/A 
Day Low $1.09    EPS $-0.28 
Volume 1,178,625       

L Brands Inc. (NYSE: LB) Delayed: 63.93 +1.61 (2.58%)
Previous Close $62.32    52 Week High $99.83 
Open $61.60    52 Week Low $60.00 
Day High $64.85    P/E 23.00 
Day Low $61.36    EPS $2.78 
Volume 236,830       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1107.08 +5.00 (0.45%)
Previous Close $1102.08    52 Week High $88.16 
Open $1117.00    52 Week Low $67.88 
Day High $1122.02    P/E 256.27 
Day Low $1079.22    EPS $4.32 
Volume 3,314,672       

TESLA MTRS (NASDAQ: TSLA) Delayed: 381.61 -23.44 (5.79%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $379.06    EPS $-0.62 
Volume 50,381,424       

(NASDAQ: VTVT) Delayed: 35.33 +1.41 (4.16%)
Previous Close $33.92    52 Week High $7.70 
Open $33.96    52 Week Low $4.69 
Day High $35.77    P/E N/A 
Day Low $33.78    EPS $0.00 
Volume 41,793       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090       

Xerox Corp. (NASDAQ: XRX) Delayed: 3.14 +0.08 (2.61%)
Previous Close $3.06    52 Week High $11.39 
Open $2.98    52 Week Low $8.48 
Day High $3.44    P/E 3.38 
Day Low $2.97    EPS $0.93 
Volume 7,491,085