Close

Pre-Open Stock Movers 2/10: (VTVT) (EPC) (TSLA) Higher (ABUS) (BHVN) (LLY) Lower (more...)

Go back to Pre-Open Stock Movers 2/10: (VTVT) (EPC) (TSLA) Higher (ABUS) (BHVN) (LLY) Lower (more...)
(NASDAQ: ABEO) Delayed: 7.25 -0.09 (1.23%)
Previous Close $7.34    52 Week High $9.44 
Open $7.27    52 Week Low $2.05 
Day High $7.46    P/E N/A 
Day Low $7.10    EPS $0.00 
Volume 267,184       

(NASDAQ: ABUS) Delayed: 2.58 -0.02 (0.77%)
Previous Close $2.60    52 Week High $5.88 
Open $2.59    52 Week Low $2.65 
Day High $2.61    P/E N/A 
Day Low $2.58    EPS $0.00 
Volume 524,089       

(NASDAQ: ADVM) Delayed: 14.14 -0.52 (3.55%)
Previous Close $14.66    52 Week High $4.86 
Open $14.63    52 Week Low $2.74 
Day High $14.82    P/E N/A 
Day Low $13.83    EPS $0.00 
Volume 109,878       

(NYSE: AVYA) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High
Open $0.28    52 Week Low
Day High $0.28    P/E N/A 
Day Low $0.28    EPS
Volume 100       

(NYSE: BHVN) Delayed: 54.69 -2.33 (4.09%)
Previous Close $57.02    52 Week High
Open $57.02    52 Week Low
Day High $57.02    P/E N/A 
Day Low $54.65    EPS
Volume 841,167       

(NYSE: CSPR) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High
Open $6.78    52 Week Low
Day High $6.78    P/E N/A 
Day Low $6.78    EPS
Volume 376,528       

11% EQUITY LINKED SECURITY (NYSE: EPC) Delayed: 38.64 -0.13 (0.34%)
Previous Close $38.77    52 Week High $88.00 
Open $38.95    52 Week Low $67.94 
Day High $38.73    P/E N/A 
Day Low $38.55    EPS $0.00 
Volume 300,897       

Google, Inc. (NASDAQ: GOOGL) Delayed: 150.93 +0.06 (0.04%)
Previous Close $150.87    52 Week High $839.00 
Open $150.85    52 Week Low $672.66 
Day High $151.43    P/E 4.19 
Day Low $150.75    EPS $36.05 
Volume 24,186,034       

HC2 Holdings, Inc. (NYSE: HCHC) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $6.68 
Open $42.38    52 Week Low $3.25 
Day High $3.68    P/E 23.00 
Day Low $3.68    EPS $0.16 
Volume 134,058       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.22 +0.10 (0.33%)
Previous Close $30.12    52 Week High $16.19 
Open $30.12    52 Week Low $8.91 
Day High $30.37    P/E 11.07 
Day Low $30.03    EPS $2.73 
Volume 5,952,988       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 13.88 +0.85 (6.52%)
Previous Close $13.03    52 Week High $11.69 
Open $13.00    52 Week Low $4.50 
Day High $13.97    P/E N/A 
Day Low $13.82    EPS $-0.28 
Volume 894,087       

L Brands Inc. (NYSE: LB) Delayed: 79.92 --0 (-0%)
Previous Close $79.92    52 Week High $99.83 
Open $5.50    52 Week Low $60.00 
Day High $79.92    P/E 28.75 
Day Low $79.92    EPS $2.78 
Volume 60,735       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 777.96 -0.22 (0.03%)
Previous Close $778.18    52 Week High $88.16 
Open $780.32    52 Week Low $67.88 
Day High $793.67    P/E 180.08 
Day Low $776.44    EPS $4.32 
Volume 3,198,668       

TESLA MTRS (NASDAQ: TSLA) Delayed: 175.79 -4.04 (2.25%)
Previous Close $179.83    52 Week High $269.32 
Open $177.45    52 Week Low $141.05 
Day High $176.12    P/E N/A 
Day Low $175.30    EPS $-0.62 
Volume 77,205,308       

(NASDAQ: VTVT) Delayed: 23.53 -0.27 (1.13%)
Previous Close $23.80    52 Week High $7.70 
Open $24.36    52 Week Low $4.69 
Day High $25.07    P/E N/A 
Day Low $22.81    EPS $0.00 
Volume 15,144       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $100.65    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 444,443       

Xerox Corp. (NASDAQ: XRX) Delayed: 17.90 +0.15 (0.85%)
Previous Close $17.75    52 Week High $11.39 
Open $17.73    52 Week Low $8.48 
Day High $17.96    P/E 19.25 
Day Low $17.77    EPS $0.93 
Volume 2,270,917