Pre-Open Stock Movers 2/10: (VTVT) (EPC) (TSLA) Higher (ABUS) (BHVN) (LLY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. ROIV
6. AAPL
7. HOOD
8. QCOM
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 2/10: (VTVT) (EPC) (TSLA) Higher (ABUS) (BHVN) (LLY) Lower (more...)
(NASDAQ: ABEO) Delayed: 5.85 -0.15 (2.5%)
Previous Close $6.00    52 Week High $9.44 
Open $5.93    52 Week Low $2.05 
Day High $6.00    P/E N/A 
Day Low $5.81    EPS $0.00 
Volume 872,572       

(NASDAQ: ABUS) Delayed: 5.18 +0.03 (0.58%)
Previous Close $5.15    52 Week High $5.88 
Open $5.10    52 Week Low $2.65 
Day High $5.20    P/E N/A 
Day Low $5.08    EPS $0.00 
Volume 5,291,495       

(NASDAQ: ADVM) Delayed: 4.36 --0 (-0%)
Previous Close $4.36    52 Week High $4.86 
Open $4.36    52 Week Low $2.74 
Day High $4.36    P/E N/A 
Day Low $4.36    EPS $0.00 
Volume 1,081       

(NYSE: AVYA) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $ 
Open $31.21    52 Week Low $ 
Day High $0.28    P/E N/A 
Day Low $0.28    EPS $ 
Volume 4,550       

(NYSE: BHVN) Delayed: 14.72 -0.97 (6.18%)
Previous Close $15.69    52 Week High $ 
Open $14.91    52 Week Low $ 
Day High $15.80    P/E N/A 
Day Low $14.33    EPS $ 
Volume 3,306,272       

(NYSE: CSPR) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $ 
Open $6.78    52 Week Low $ 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $ 
Volume 376,528       

11% EQUITY LINKED SECURITY (NYSE: EPC) Delayed: 27.71 -1.16 (4.02%)
Previous Close $28.87    52 Week High $88.00 
Open $28.68    52 Week Low $67.94 
Day High $28.81    P/E N/A 
Day Low $27.71    EPS $0.00 
Volume 457,442       

Google, Inc. (NASDAQ: GOOGL) Delayed: 338.36 -0.1 (0.03%)
Previous Close $338.46    52 Week High $839.00 
Open $335.42    52 Week Low $672.66 
Day High $339.68    P/E 9.39 
Day Low $333.22    EPS $36.05 
Volume 22,910,555       

HC2 Holdings, Inc. (NYSE: HCHC) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $6.68 
Open $42.38    52 Week Low $3.25 
Day High $3.68    P/E 23.00 
Day Low $3.68    EPS $0.16 
Volume 134,058       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 31.17 -1.47 (4.5%)
Previous Close $32.64    52 Week High $16.19 
Open $32.18    52 Week Low $8.91 
Day High $32.34    P/E 11.42 
Day Low $30.89    EPS $2.73 
Volume 15,682,358       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.42 -0.01 (0.7%)
Previous Close $1.43    52 Week High $11.69 
Open $1.43    52 Week Low $4.50 
Day High $1.45    P/E N/A 
Day Low $1.38    EPS $-0.28 
Volume 3,473,815       

L Brands Inc. (NYSE: LB) Delayed: 88.35 +1.82 (2.10%)
Previous Close $86.53    52 Week High $99.83 
Open $87.99    52 Week Low $60.00 
Day High $89.13    P/E 31.78 
Day Low $86.37    EPS $2.78 
Volume 228,225       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1123.91 -25.45 (2.21%)
Previous Close $1149.36    52 Week High $88.16 
Open $1133.00    52 Week Low $67.88 
Day High $1134.53    P/E 260.16 
Day Low $1113.55    EPS $4.32 
Volume 2,402,850       

TESLA MTRS (NASDAQ: TSLA) Delayed: 368.16 +14.08 (3.98%)
Previous Close $354.08    52 Week High $269.32 
Open $357.10    52 Week Low $141.05 
Day High $370.00    P/E N/A 
Day Low $355.75    EPS $-0.62 
Volume 51,064,689       

(NASDAQ: VTVT) Delayed: 32.79 -0.56 (1.68%)
Previous Close $33.35    52 Week High $7.70 
Open $33.35    52 Week Low $4.69 
Day High $33.38    P/E N/A 
Day Low $32.48    EPS $0.00 
Volume 28,072       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090       

Xerox Corp. (NASDAQ: XRX) Delayed: 3.20 -0.12 (3.61%)
Previous Close $3.32    52 Week High $11.39 
Open $3.50    52 Week Low $8.48 
Day High $3.55    P/E 3.44 
Day Low $3.17    EPS $0.93 
Volume 3,603,912