Pre-Open Stock Movers 02/07: (ASRT) (OCN) (PINS) Higher (ZGNX) (MYGN) (RESN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Pre-Open Stock Movers 02/07: (ASRT) (OCN) (PINS) Higher (ZGNX) (MYGN) (RESN) Lower (more...)
ADMA Biologics Inc Com (NASDAQ: ADMA) Delayed: 9.62 +0.04 (0.42%)
Previous Close $9.58    52 Week High $9.65 
Open $9.43    52 Week Low $4.15 
Day High $9.62    P/E N/A 
Day Low $9.39    EPS $-0.01 
Volume 1,405,858       

(NASDAQ: ASRT) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High $ 
Open $23.50    52 Week Low $ 
Day High $23.50    P/E N/A 
Day Low $23.50    EPS $ 
Volume 4,006       

(NASDAQ: COLL) Delayed: 23.53 -0.17 (0.72%)
Previous Close $23.70    52 Week High $30.58 
Open $23.54    52 Week Low $8.24 
Day High $24.32    P/E N/A 
Day Low $23.37    EPS $0.00 
Volume 900,842       

(NASDAQ: CRBP) Delayed: 11.08 -0.38 (3.32%)
Previous Close $11.46    52 Week High $10.78 
Open $11.37    52 Week Low $1.01 
Day High $11.45    P/E N/A 
Day Low $11.06    EPS $0.00 
Volume 222,615       

Endexx Corporation (NYSE: DXC) Delayed: 11.66 -0.01 (0.09%)
Previous Close $11.67    52 Week High $0.01 
Open $11.48    52 Week Low $0.01 
Day High $11.83    P/E N/A 
Day Low $11.41    EPS $0.00 
Volume 1,796,897       

EGAIN (NASDAQ: EGAN) Delayed: 5.84 -1.27 (17.86%)
Previous Close $7.11    52 Week High $5.00 
Open $5.50    52 Week Low $2.12 
Day High $5.90    P/E N/A 
Day Low $5.41    EPS $-0.01 
Volume 1,072,673       

INTELSAT S. A. (NYSE: I) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $6.45 
Open $0.15    52 Week Low $1.44 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-2.60 
Volume 2,550       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 161.26 -3.33 (2.02%)
Previous Close $164.59    52 Week High $287.02 
Open $162.14    52 Week Low $53.27 
Day High $162.56    P/E 21.16 
Day Low $161.05    EPS $7.62 
Volume 3,184,116       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 223.55 +14.72 (7.05%)
Previous Close $208.83    52 Week High $13.61 
Open $211.66    52 Week Low $7.40 
Day High $223.67    P/E 349.30 
Day Low $210.87    EPS $0.64 
Volume 21,197,358       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 21.41 +0.96 (4.69%)
Previous Close $20.45    52 Week High $17.56 
Open $20.50    52 Week Low $3.65 
Day High $21.50    P/E 18.78 
Day Low $20.50    EPS $1.14 
Volume 328,820       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.19 -0.04 (1.24%)
Previous Close $3.23    52 Week High $45.34 
Open $3.19    52 Week Low $15.92 
Day High $3.20    P/E 1.37 
Day Low $3.15    EPS $2.33 
Volume 806,055       

(NASDAQ: NLOK) Delayed: 21.66 --0 (-0%)
Previous Close $21.66    52 Week High $ 
Open $29.44    52 Week Low $ 
Day High $21.66    P/E N/A 
Day Low $21.66    EPS $ 
Volume 244       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 3,004       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 20.40 -0.45 (2.16%)
Previous Close $20.85    52 Week High $25.00 
Open $20.70    52 Week Low $0.12 
Day High $20.74    P/E N/A 
Day Low $20.17    EPS $0.00 
Volume 10,014,659       

(NASDAQ: RESN) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $6.76 
Open $0.00    52 Week Low $1.69 
Day High $4.48    P/E N/A 
Day Low $4.48    EPS $0.00 
Volume 1,723,980       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 312,507       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 98.99 +1.31 (1.34%)
Previous Close $97.68    52 Week High $91.68 
Open $98.81    52 Week Low $47.09 
Day High $99.91    P/E 25.71 
Day Low $97.64    EPS $3.85 
Volume 494,120       

Teradata Corp. (NYSE: TDC) Delayed: 28.05 -0.74 (2.57%)
Previous Close $28.79    52 Week High $33.09 
Open $28.40    52 Week Low $21.98 
Day High $28.45    P/E 12.36 
Day Low $27.85    EPS $2.27 
Volume 1,577,833       

TELENAV (NASDAQ: TNAV) Delayed: 4.79 --0 (-0%)
Previous Close $4.79    52 Week High $7.17 
Open $72.71    52 Week Low $4.47 
Day High $4.79    P/E N/A 
Day Low $4.79    EPS $-0.03 
Volume 209       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 214.69 +0.56 (0.26%)
Previous Close $214.13    52 Week High $50.19 
Open $211.95    52 Week Low $31.36 
Day High $216.99    P/E 75.86 
Day Low $211.33    EPS $2.83 
Volume 2,080,724       

2U (NASDAQ: TWOU) Delayed: 1.58 --0 (-0%)
Previous Close $1.58    52 Week High $38.91 
Open $1.58    52 Week Low $14.94 
Day High $1.58    P/E N/A 
Day Low $1.58    EPS $0.00 
Volume 290       

(NYSE: UBER) Delayed: 75.76 -0.2 (0.26%)
Previous Close $75.96    52 Week High $ 
Open $76.15    52 Week Low $ 
Day High $76.86    P/E N/A 
Day Low $75.21    EPS $ 
Volume 14,409,166       

(NYSE: UI) Delayed: 579.66 -16.3 (2.74%)
Previous Close $595.96    52 Week High $ 
Open $596.43    52 Week Low $ 
Day High $605.89    P/E N/A 
Day Low $576.61    EPS $ 
Volume 158,923       

ZOGENIX (NASDAQ: ZGNX) Delayed: 26.68 --0 (-0%)
Previous Close $26.68    52 Week High $16.56 
Open $0.25    52 Week Low $7.33 
Day High $26.68    P/E N/A 
Day Low $26.68    EPS $-0.40 
Volume 65,263,395