Pre-Open Stock Movers 02/07: (ASRT) (OCN) (PINS) Higher (ZGNX) (MYGN) (RESN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. MU
8. PFE
9. AWK
10. ACN

Go back to Pre-Open Stock Movers 02/07: (ASRT) (OCN) (PINS) Higher (ZGNX) (MYGN) (RESN) Lower (more...)
ADMA Biologics Inc Com (NASDAQ: ADMA) Delayed: 8.69 +0.12 (1.40%)
Previous Close $8.57    52 Week High $9.65 
Open $8.70    52 Week Low $4.15 
Day High $8.79    P/E N/A 
Day Low $8.48    EPS $-0.01 
Volume 2,993,598       

(NASDAQ: ASRT) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High $ 
Open $23.50    52 Week Low $ 
Day High $23.50    P/E N/A 
Day Low $23.50    EPS $ 
Volume 995,500       

(NASDAQ: COLL) Delayed: 34.62 +1.17 (3.50%)
Previous Close $33.45    52 Week High $30.58 
Open $33.92    52 Week Low $8.24 
Day High $34.87    P/E N/A 
Day Low $33.79    EPS $0.00 
Volume 317,955       

(NASDAQ: CRBP) Delayed: 8.46 +0.15 (1.81%)
Previous Close $8.31    52 Week High $10.78 
Open $8.17    52 Week Low $1.01 
Day High $8.68    P/E N/A 
Day Low $8.05    EPS $0.00 
Volume 272,920       

Endexx Corporation (NYSE: DXC) Delayed: 8.40 +0.12 (1.45%)
Previous Close $8.28    52 Week High $0.01 
Open $8.34    52 Week Low $0.01 
Day High $8.55    P/E N/A 
Day Low $8.21    EPS $0.00 
Volume 4,845,246       

EGAIN (NASDAQ: EGAN) Delayed: 6.60 -0.72 (9.84%)
Previous Close $7.32    52 Week High $5.00 
Open $7.21    52 Week Low $2.12 
Day High $7.40    P/E N/A 
Day Low $6.59    EPS $-0.01 
Volume 418,833       

INTELSAT S. A. (NYSE: I) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $6.45 
Open $0.15    52 Week Low $1.44 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-2.60 
Volume 2,550       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 133.00 +1.66 (1.26%)
Previous Close $131.34    52 Week High $287.02 
Open $133.60    52 Week Low $53.27 
Day High $133.85    P/E 17.45 
Day Low $132.07    EPS $7.62 
Volume 4,574,957       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 279.04 -28.82 (9.36%)
Previous Close $307.86    52 Week High $13.61 
Open $278.82    52 Week Low $7.40 
Day High $290.95    P/E 436.00 
Day Low $276.25    EPS $0.64 
Volume 46,354,009       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 13.08 -0.17 (1.28%)
Previous Close $13.25    52 Week High $17.56 
Open $13.03    52 Week Low $3.65 
Day High $13.29    P/E 11.47 
Day Low $12.73    EPS $1.14 
Volume 303,737       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 4.63 +0.13 (2.89%)
Previous Close $4.50    52 Week High $45.34 
Open $4.41    52 Week Low $15.92 
Day High $4.71    P/E 1.99 
Day Low $4.39    EPS $2.33 
Volume 1,271,865       

(NASDAQ: NLOK) Delayed: 21.66 --0 (-0%)
Previous Close $21.66    52 Week High $ 
Open $29.44    52 Week Low $ 
Day High $21.66    P/E N/A 
Day Low $21.66    EPS $ 
Volume 244       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 7,000       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 19.53 +0.03 (0.15%)
Previous Close $19.50    52 Week High $25.00 
Open $18.73    52 Week Low $0.12 
Day High $20.50    P/E N/A 
Day Low $18.73    EPS $0.00 
Volume 24,165,030       

(NASDAQ: RESN) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $6.76 
Open $0.00    52 Week Low $1.69 
Day High $4.48    P/E N/A 
Day Low $4.48    EPS $0.00 
Volume 1,723,980       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 843,765       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 134.41 -9.38 (6.52%)
Previous Close $143.79    52 Week High $91.68 
Open $133.10    52 Week Low $47.09 
Day High $138.00    P/E 34.91 
Day Low $130.05    EPS $3.85 
Volume 658,509       

Teradata Corp. (NYSE: TDC) Delayed: 31.16 +1.49 (5.02%)
Previous Close $29.67    52 Week High $33.09 
Open $29.71    52 Week Low $21.98 
Day High $31.22    P/E 13.73 
Day Low $29.71    EPS $2.27 
Volume 4,331,601       

TELENAV (NASDAQ: TNAV) Delayed: 4.79 --0 (-0%)
Previous Close $4.79    52 Week High $7.17 
Open $72.71    52 Week Low $4.47 
Day High $4.79    P/E N/A 
Day Low $4.79    EPS $-0.03 
Volume 209       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 242.64 +3.07 (1.28%)
Previous Close $239.57    52 Week High $50.19 
Open $240.48    52 Week Low $31.36 
Day High $247.42    P/E 85.74 
Day Low $240.10    EPS $2.83 
Volume 3,150,651       

2U (NASDAQ: TWOU) Delayed: 1.58 --0 (-0%)
Previous Close $1.58    52 Week High $38.91 
Open $1.58    52 Week Low $14.94 
Day High $1.58    P/E N/A 
Day Low $1.58    EPS $0.00 
Volume 2,625       

(NYSE: UBER) Delayed: 69.67 -1.76 (2.46%)
Previous Close $71.43    52 Week High $ 
Open $71.08    52 Week Low $ 
Day High $71.56    P/E N/A 
Day Low $69.57    EPS $ 
Volume 23,444,220       

(NYSE: UI) Delayed: 563.03 -16.42 (2.83%)
Previous Close $579.45    52 Week High $ 
Open $560.64    52 Week Low $ 
Day High $575.79    P/E N/A 
Day Low $551.48    EPS $ 
Volume 94,466       

ZOGENIX (NASDAQ: ZGNX) Delayed: 26.68 --0 (-0%)
Previous Close $26.68    52 Week High $16.56 
Open $0.25    52 Week Low $7.33 
Day High $26.68    P/E N/A 
Day Low $26.68    EPS $-0.40 
Volume 65,263,395