Pre-Open Stock Movers 02/07: (ASRT) (OCN) (PINS) Higher (ZGNX) (MYGN) (RESN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. META
6. TSLA
7. RTX
8. SMCI
9. S
10. COF

Go back to Pre-Open Stock Movers 02/07: (ASRT) (OCN) (PINS) Higher (ZGNX) (MYGN) (RESN) Lower (more...)
ADMA Biologics Inc Com (NASDAQ: ADMA) Delayed: 11.01 -0.22 (1.96%)
Previous Close $11.23    52 Week High $9.65 
Open $11.17    52 Week Low $4.15 
Day High $11.28    P/E N/A 
Day Low $10.93    EPS $-0.01 
Volume 2,006,446       

(NASDAQ: ASRT) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High $ 
Open $23.50    52 Week Low $ 
Day High $23.50    P/E N/A 
Day Low $23.50    EPS $ 
Volume 1,954       

(NASDAQ: COLL) Delayed: 22.92 -0.31 (1.33%)
Previous Close $23.23    52 Week High $30.58 
Open $23.13    52 Week Low $8.24 
Day High $23.15    P/E N/A 
Day Low $22.58    EPS $0.00 
Volume 480,417       

(NASDAQ: CRBP) Delayed: 4.29 -0.13 (2.94%)
Previous Close $4.42    52 Week High $10.78 
Open $4.45    52 Week Low $1.01 
Day High $4.57    P/E N/A 
Day Low $4.28    EPS $0.00 
Volume 625,921       

Endexx Corporation (NYSE: DXC) Delayed: 15.40 +0.77 (5.26%)
Previous Close $14.63    52 Week High $0.01 
Open $14.49    52 Week Low $0.01 
Day High $15.51    P/E N/A 
Day Low $14.40    EPS $0.00 
Volume 5,265,724       

EGAIN (NASDAQ: EGAN) Delayed: 5.67 -0.01 (0.18%)
Previous Close $5.68    52 Week High $5.00 
Open $5.68    52 Week Low $2.12 
Day High $5.72    P/E N/A 
Day Low $5.62    EPS $-0.01 
Volume 112,381       

INTELSAT S. A. (NYSE: I) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $6.45 
Open $0.15    52 Week Low $1.44 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-2.60 
Volume 2,550       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 157.69 -0.88 (0.55%)
Previous Close $158.57    52 Week High $287.02 
Open $158.12    52 Week Low $53.27 
Day High $159.41    P/E 20.69 
Day Low $156.83    EPS $7.62 
Volume 2,767,683       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 244.76 +4.34 (1.81%)
Previous Close $240.42    52 Week High $13.61 
Open $247.00    52 Week Low $7.40 
Day High $250.12    P/E 382.44 
Day Low $237.80    EPS $0.64 
Volume 14,373,605       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 22.75 +0.53 (2.39%)
Previous Close $22.22    52 Week High $17.56 
Open $22.55    52 Week Low $3.65 
Day High $22.83    P/E 19.96 
Day Low $22.28    EPS $1.14 
Volume 334,425       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 5.57 +0.03 (0.54%)
Previous Close $5.54    52 Week High $45.34 
Open $5.60    52 Week Low $15.92 
Day High $5.74    P/E 2.39 
Day Low $5.45    EPS $2.33 
Volume 4,951,510       

(NASDAQ: NLOK) Delayed: 21.66 --0 (-0%)
Previous Close $21.66    52 Week High $ 
Open $29.44    52 Week Low $ 
Day High $21.66    P/E N/A 
Day Low $21.66    EPS $ 
Volume 244       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 10,000       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 22.95 -0.03 (0.13%)
Previous Close $22.98    52 Week High $25.00 
Open $22.62    52 Week Low $0.12 
Day High $23.60    P/E N/A 
Day Low $22.55    EPS $0.00 
Volume 11,951,270       

(NASDAQ: RESN) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $6.76 
Open $0.00    52 Week Low $1.69 
Day High $4.48    P/E N/A 
Day Low $4.48    EPS $0.00 
Volume 1,723,980       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 751,771       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 117.50 +0.02 (0.02%)
Previous Close $117.48    52 Week High $91.68 
Open $117.51    52 Week Low $47.09 
Day High $118.22    P/E 30.52 
Day Low $117.49    EPS $3.85 
Volume 838,855       

Teradata Corp. (NYSE: TDC) Delayed: 33.45 +1.00 (3.08%)
Previous Close $32.45    52 Week High $33.09 
Open $32.45    52 Week Low $21.98 
Day High $33.48    P/E 14.74 
Day Low $32.33    EPS $2.27 
Volume 2,091,533       

TELENAV (NASDAQ: TNAV) Delayed: 4.79 --0 (-0%)
Previous Close $4.79    52 Week High $7.17 
Open $72.71    52 Week Low $4.47 
Day High $4.79    P/E N/A 
Day Low $4.79    EPS $-0.03 
Volume 209       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 206.16 -0.54 (0.26%)
Previous Close $206.70    52 Week High $50.19 
Open $206.36    52 Week Low $31.36 
Day High $208.40    P/E 72.85 
Day Low $204.28    EPS $2.83 
Volume 2,179,186       

2U (NASDAQ: TWOU) Delayed: 1.58 --0 (-0%)
Previous Close $1.58    52 Week High $38.91 
Open $1.58    52 Week Low $14.94 
Day High $1.58    P/E N/A 
Day Low $1.58    EPS $0.00 
Volume 1,306       

(NYSE: UBER) Delayed: 67.62 -1.32 (1.91%)
Previous Close $68.94    52 Week High $ 
Open $69.01    52 Week Low $ 
Day High $69.23    P/E N/A 
Day Low $67.36    EPS $ 
Volume 16,832,717       

(NYSE: UI) Delayed: 609.35 +4.31 (0.71%)
Previous Close $605.04    52 Week High $ 
Open $611.75    52 Week Low $ 
Day High $614.80    P/E N/A 
Day Low $598.50    EPS $ 
Volume 60,610       

ZOGENIX (NASDAQ: ZGNX) Delayed: 26.68 --0 (-0%)
Previous Close $26.68    52 Week High $16.56 
Open $0.25    52 Week Low $7.33 
Day High $26.68    P/E N/A 
Day Low $26.68    EPS $-0.40 
Volume 65,263,395