Pre-Open Stock Movers 02/06: (UIS) (FSCT) (LDOS) Higher (TNXP) (RWLK) (FNKO) Lower (more...)
Go back to Pre-Open Stock Movers 02/06: (UIS) (FSCT) (LDOS) Higher (TNXP) (RWLK) (FNKO) Lower (more...)| APPLIED GEN TECHNLG (NASDAQ: AGTC) | Delayed: 0.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.39 | 52 Week High | $21.43 | |||
| Open | $208.89 | 52 Week Low | $6.35 | |||
| Day High | $0.39 | P/E | N/A | |||
| Day Low | $0.39 | EPS | $0.00 | |||
| Volume | 512,976 | |||||
| ANGIE'S LIST (NASDAQ: ANGI) | Delayed: 4.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.83 | 52 Week High | $11.25 | |||
| Open | $4.83 | 52 Week Low | $6.34 | |||
| Day High | $4.83 | P/E | N/A | |||
| Day Low | $4.83 | EPS | $-0.57 | |||
| Volume | 2 | |||||
| Cardinal Health Inc. (NYSE: CAH) | Delayed: 228.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.91 | 52 Week High | $91.22 | |||
| Open | $228.91 | 52 Week Low | $62.70 | |||
| Day High | $228.91 | P/E | 213.93 | |||
| Day Low | $228.91 | EPS | $1.07 | |||
| Volume | 76 | |||||
| (NYSE: CDAY) | Delayed: 69.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.52 | 52 Week High | $ | |||
| Open | $1407.78 | 52 Week Low | $ | |||
| Day High | $69.52 | P/E | N/A | |||
| Day Low | $69.52 | EPS | $ | |||
| Volume | 1,785,696 | |||||
| Coherent, Inc. (NYSE: COHR) | Delayed: 381.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.22 | 52 Week High | $127.98 | |||
| Open | $381.22 | 52 Week Low | $56.72 | |||
| Day High | $381.22 | P/E | 147.19 | |||
| Day Low | $381.22 | EPS | $2.59 | |||
| Volume | 22,688 | |||||
| Estee Lauder Cos. (NYSE: EL) | Delayed: 83.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.76 | 52 Week High | $97.48 | |||
| Open | $83.76 | 52 Week Low | $77.12 | |||
| Day High | $83.76 | P/E | 32.85 | |||
| Day Low | $83.76 | EPS | $2.55 | |||
| Volume | 153 | |||||
| (NYSE: ELF) | Delayed: 63.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.49 | 52 Week High | $30.50 | |||
| Open | $63.49 | 52 Week Low | $23.73 | |||
| Day High | $63.49 | P/E | N/A | |||
| Day Low | $63.49 | EPS | $0.00 | |||
| Volume | 1,216 | |||||
| ENERSYS, Inc. (NYSE: ENS) | Delayed: 223.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.43 | 52 Week High | $78.04 | |||
| Open | $223.43 | 52 Week Low | $42.60 | |||
| Day High | $223.43 | P/E | 63.12 | |||
| Day Low | $223.43 | EPS | $3.54 | |||
| Volume | 3 | |||||
| FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $23.82 | |||
| Open | $0.05 | 52 Week Low | $10.87 | |||
| Day High | $17.27 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.42 | |||
| Volume | 123 | |||||
| (NASDAQ: FNKO) | Delayed: 5.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.38 | 52 Week High | $ | |||
| Open | $5.38 | 52 Week Low | $ | |||
| Day High | $5.38 | P/E | N/A | |||
| Day Low | $5.38 | EPS | $ | |||
| Volume | 47 | |||||
| FormFactor, Inc. (NASDAQ: FORM) | Delayed: 142.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.79 | 52 Week High | $11.19 | |||
| Open | $142.79 | 52 Week Low | $6.15 | |||
| Day High | $142.79 | P/E | N/A | |||
| Day Low | $142.79 | EPS | $-1.06 | |||
| Volume | 845 | |||||
| (NASDAQ: FSCT) | Delayed: 28.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.99 | 52 Week High | $ | |||
| Open | $10.00 | 52 Week Low | $ | |||
| Day High | $28.99 | P/E | N/A | |||
| Day Low | $28.99 | EPS | $ | |||
| Volume | 1,601 | |||||
| GASLOG PARTNERS LP (NYSE: GLOP) | Delayed: 8.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.63 | 52 Week High | $22.00 | |||
| Open | $25.63 | 52 Week Low | $9.57 | |||
| Day High | $8.63 | P/E | N/A | |||
| Day Low | $8.63 | EPS | $0.00 | |||
| Volume | 8,994 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 0.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.72 | 52 Week High | $21.89 | |||
| Open | $0.72 | 52 Week Low | $8.62 | |||
| Day High | $0.72 | P/E | 0.70 | |||
| Day Low | $0.72 | EPS | $1.03 | |||
| Volume | 540 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 1,472 | |||||
| LEIDOS HOLDINGS, Inc. (NYSE: LDOS) | Delayed: 106.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.11 | 52 Week High | $59.52 | |||
| Open | $106.11 | 52 Week Low | $37.79 | |||
| Day High | $106.11 | P/E | 29.72 | |||
| Day Low | $106.11 | EPS | $3.57 | |||
| Volume | 36 | |||||
| MALIBU BOATS-A (NASDAQ: MBUU) | Delayed: 26.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.12 | 52 Week High | $18.08 | |||
| Open | $26.12 | 52 Week Low | $11.38 | |||
| Day High | $26.12 | P/E | N/A | |||
| Day Low | $26.12 | EPS | $0.00 | |||
| Volume | 102 | |||||
| Nuance Communications, Inc. (NASDAQ: NUAN) | Delayed: 55.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.99 | 52 Week High | $21.83 | |||
| Open | $0.00 | 52 Week Low | $13.44 | |||
| Day High | $55.99 | P/E | N/A | |||
| Day Low | $55.99 | EPS | $-0.47 | |||
| Volume | 1,538,096 | |||||
| Prosperity Bancshares, Inc. (NYSE: PRSP) | Delayed: 29.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.34 | 52 Week High | $46.87 | |||
| Open | $15.54 | 52 Week Low | $30.91 | |||
| Day High | $29.34 | P/E | 9.98 | |||
| Day Low | $29.34 | EPS | $2.94 | |||
| Volume | 56,122 | |||||
| (NASDAQ: PTON) | Delayed: 5.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.44 | 52 Week High | $ | |||
| Open | $5.44 | 52 Week Low | $ | |||
| Day High | $5.44 | P/E | N/A | |||
| Day Low | $5.44 | EPS | $ | |||
| Volume | 503 | |||||
| (NASDAQ: RWLK) | Delayed: 1.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.05 | 52 Week High | $17.40 | |||
| Open | $44.15 | 52 Week Low | $2.55 | |||
| Day High | $1.05 | P/E | N/A | |||
| Day Low | $1.05 | EPS | $0.00 | |||
| Volume | 625 | |||||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION (NASDAQ: SAIC) | Delayed: 105.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.16 | 52 Week High | $82.18 | |||
| Open | $105.16 | 52 Week Low | $39.76 | |||
| Day High | $105.16 | P/E | 68.29 | |||
| Day Low | $105.16 | EPS | $1.54 | |||
| Volume | 64 | |||||
| SonoSite, Inc. (NASDAQ: SONO) | Delayed: 14.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.16 | 52 Week High | $54.08 | |||
| Open | $14.16 | 52 Week Low | $25.74 | |||
| Day High | $14.16 | P/E | 177.00 | |||
| Day Low | $14.16 | EPS | $0.08 | |||
| Volume | 105 | |||||
| TONIX PHARM HLDG (NASDAQ: TNXP) | Delayed: 11.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.96 | 52 Week High | $7.95 | |||
| Open | $11.96 | 52 Week Low | $0.40 | |||
| Day High | $11.96 | P/E | N/A | |||
| Day Low | $11.96 | EPS | $-5.33 | |||
| Volume | 102 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 381.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.61 | 52 Week High | $269.32 | |||
| Open | $381.61 | 52 Week Low | $141.05 | |||
| Day High | $381.61 | P/E | N/A | |||
| Day Low | $381.61 | EPS | $-0.62 | |||
| Volume | 161,575 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| UNISYS CORPORATION (NYSE: UIS) | Delayed: 3.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.62 | 52 Week High | $13.65 | |||
| Open | $3.62 | 52 Week Low | $6.72 | |||
| Day High | $3.62 | P/E | 2.64 | |||
| Day Low | $3.62 | EPS | $1.37 | |||
| Volume | 1 | |||||
| WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) | Delayed: 100.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.65 | 52 Week High | $21.55 | |||
| Open | $12.10 | 52 Week Low | $14.20 | |||
| Day High | $100.65 | P/E | 2,516.25 | |||
| Day Low | $100.65 | EPS | $0.04 | |||
| Volume | 127,090 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $12.68 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 177 | |||||

