Pre-Open Stock Movers 02/06: (UIS) (FSCT) (LDOS) Higher (TNXP) (RWLK) (FNKO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. SPCX
2. FDX
3. META
4. ABBV
5. SPY
6. ACN
7. BLZE
8. IBM
9. NKE
10. MU

Go back to Pre-Open Stock Movers 02/06: (UIS) (FSCT) (LDOS) Higher (TNXP) (RWLK) (FNKO) Lower (more...)
APPLIED GEN TECHNLG (NASDAQ: AGTC) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $21.43 
Open $208.89    52 Week Low $6.35 
Day High $0.39    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 512,976       

ANGIE'S LIST (NASDAQ: ANGI) Delayed: 4.83 +0.05 (1.05%)
Previous Close $4.78    52 Week High $11.25 
Open $4.77    52 Week Low $6.34 
Day High $4.97    P/E N/A 
Day Low $4.71    EPS $-0.57 
Volume 983,158       

Cardinal Health Inc. (NYSE: CAH) Delayed: 228.91 +6.17 (2.77%)
Previous Close $222.74    52 Week High $91.22 
Open $225.21    52 Week Low $62.70 
Day High $229.26    P/E 213.93 
Day Low $222.50    EPS $1.07 
Volume 2,110,452       

(NYSE: CDAY) Delayed: 69.52 --0 (-0%)
Previous Close $69.52    52 Week High $ 
Open $1407.78    52 Week Low $ 
Day High $69.52    P/E N/A 
Day Low $69.52    EPS $ 
Volume 1,785,696       

Coherent, Inc. (NYSE: COHR) Delayed: 381.22 -44.26 (10.4%)
Previous Close $425.48    52 Week High $127.98 
Open $388.69    52 Week Low $56.72 
Day High $399.14    P/E 147.19 
Day Low $379.52    EPS $2.59 
Volume 5,948,376       

Estee Lauder Cos. (NYSE: EL) Delayed: 83.76 -0.77 (0.91%)
Previous Close $84.53    52 Week High $97.48 
Open $83.43    52 Week Low $77.12 
Day High $85.03    P/E 32.85 
Day Low $82.59    EPS $2.55 
Volume 3,404,713       

(NYSE: ELF) Delayed: 63.49 +0.31 (0.49%)
Previous Close $63.18    52 Week High $30.50 
Open $61.97    52 Week Low $23.73 
Day High $63.84    P/E N/A 
Day Low $61.53    EPS $0.00 
Volume 2,192,399       

ENERSYS, Inc. (NYSE: ENS) Delayed: 223.43 -9.51 (4.08%)
Previous Close $232.94    52 Week High $78.04 
Open $224.73    52 Week Low $42.60 
Day High $228.41    P/E 63.12 
Day Low $218.16    EPS $3.54 
Volume 454,969       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

(NASDAQ: FNKO) Delayed: 5.38 +0.08 (1.51%)
Previous Close $5.30    52 Week High $ 
Open $5.26    52 Week Low $ 
Day High $5.49    P/E N/A 
Day Low $5.22    EPS $ 
Volume 861,763       

FormFactor, Inc. (NASDAQ: FORM) Delayed: 142.79 -13.87 (8.85%)
Previous Close $156.66    52 Week High $11.19 
Open $138.50    52 Week Low $6.15 
Day High $145.32    P/E N/A 
Day Low $138.50    EPS $-1.06 
Volume 1,319,349       

(NASDAQ: FSCT) Delayed: 28.99 --0 (-0%)
Previous Close $28.99    52 Week High $ 
Open $10.00    52 Week Low $ 
Day High $28.99    P/E N/A 
Day Low $28.99    EPS $ 
Volume 1,601       

GASLOG PARTNERS LP (NYSE: GLOP) Delayed: 8.63 --0 (-0%)
Previous Close $8.63    52 Week High $22.00 
Open $25.63    52 Week Low $9.57 
Day High $8.63    P/E N/A 
Day Low $8.63    EPS $0.00 
Volume 8,994       

Gen-Probe, Inc. (NASDAQ: GPRO) Delayed: 0.72 -0.02 (2.7%)
Previous Close $0.74    52 Week High $21.89 
Open $0.74    52 Week Low $8.62 
Day High $0.76    P/E 0.70 
Day Low $0.72    EPS $1.03 
Volume 3,810,106       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 4       

LEIDOS HOLDINGS, Inc. (NYSE: LDOS) Delayed: 106.11 +1.27 (1.21%)
Previous Close $104.84    52 Week High $59.52 
Open $106.55    52 Week Low $37.79 
Day High $106.86    P/E 29.72 
Day Low $104.25    EPS $3.57 
Volume 1,754,659       

MALIBU BOATS-A (NASDAQ: MBUU) Delayed: 26.12 -0.25 (0.95%)
Previous Close $26.37    52 Week High $18.08 
Open $25.96    52 Week Low $11.38 
Day High $26.67    P/E N/A 
Day Low $25.96    EPS $0.00 
Volume 333,047       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

Prosperity Bancshares, Inc. (NYSE: PRSP) Delayed: 29.34 --0 (-0%)
Previous Close $29.34    52 Week High $46.87 
Open $15.54    52 Week Low $30.91 
Day High $29.34    P/E 9.98 
Day Low $29.34    EPS $2.94 
Volume 56,122       

(NASDAQ: PTON) Delayed: 5.44 +0.01 (0.18%)
Previous Close $5.43    52 Week High $ 
Open $5.34    52 Week Low $ 
Day High $5.50    P/E N/A 
Day Low $5.29    EPS $ 
Volume 8,338,230       

(NASDAQ: RWLK) Delayed: 1.05 --0 (-0%)
Previous Close $1.05    52 Week High $17.40 
Open $44.15    52 Week Low $2.55 
Day High $1.05    P/E N/A 
Day Low $1.05    EPS $0.00 
Volume 625       

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION (NASDAQ: SAIC) Delayed: 105.16 +4.56 (4.53%)
Previous Close $100.60    52 Week High $82.18 
Open $102.08    52 Week Low $39.76 
Day High $105.34    P/E 68.29 
Day Low $101.74    EPS $1.54 
Volume 659,027       

SonoSite, Inc. (NASDAQ: SONO) Delayed: 14.16 -0.16 (1.12%)
Previous Close $14.32    52 Week High $54.08 
Open $14.13    52 Week Low $25.74 
Day High $14.48    P/E 177.00 
Day Low $14.09    EPS $0.08 
Volume 2,106,379       

TONIX PHARM HLDG (NASDAQ: TNXP) Delayed: 11.96 -0.24 (1.97%)
Previous Close $12.20    52 Week High $7.95 
Open $11.79    52 Week Low $0.40 
Day High $12.58    P/E N/A 
Day Low $11.78    EPS $-5.33 
Volume 466,811       

TESLA MTRS (NASDAQ: TSLA) Delayed: 381.61 -23.44 (5.79%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $379.06    EPS $-0.62 
Volume 50,381,424       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

UNISYS CORPORATION (NYSE: UIS) Delayed: 3.62 +0.14 (4.02%)
Previous Close $3.48    52 Week High $13.65 
Open $3.41    52 Week Low $6.72 
Day High $3.63    P/E 2.64 
Day Low $3.41    EPS $1.37 
Volume 662,892       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177