Pre-Open Stock Movers 02/06: (UIS) (FSCT) (LDOS) Higher (TNXP) (RWLK) (FNKO) Lower (more...)

Article Related Articles (6) Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/9/2026

1. BRZE
2. TTAN
3. AAPL
4. CHYM
5. USO

6. QCOM
7. IRT
8. ASO
9. LAES
10. NTHI

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 02/06: (UIS) (FSCT) (LDOS) Higher (TNXP) (RWLK) (FNKO) Lower (more...)

APPLIED GEN TECHNLG (NASDAQ: AGTC)						Delayed: 0.39 --0 (-0%)
Previous Close	$0.39		52 Week High	$21.43
Open	$208.89		52 Week Low	$6.35
Day High	$0.39		P/E	N/A
Day Low	$0.39		EPS	$0.00
Volume	512,976

ANGIE'S LIST (NASDAQ: ANGI)						Delayed: 4.67 -0.03 (0.64%)
Previous Close	$4.70		52 Week High	$11.25
Open	$4.69		52 Week Low	$6.34
Day High	$4.69		P/E	N/A
Day Low	$4.52		EPS	$-0.57
Volume	454,478

Cardinal Health Inc. (NYSE: CAH)						Delayed: 239.20 -1.29 (0.54%)
Previous Close	$240.49		52 Week High	$91.22
Open	$239.02		52 Week Low	$62.70
Day High	$241.64		P/E	223.55
Day Low	$238.48		EPS	$1.07
Volume	374,918

(NYSE: CDAY)						Delayed: 69.52 --0 (-0%)
Previous Close	$69.52		52 Week High	$
Open	$1407.78		52 Week Low	$
Day High	$69.52		P/E	N/A
Day Low	$69.52		EPS	$
Volume	1,785,696

Coherent, Inc. (NYSE: COHR)						Delayed: 304.81 +2.93 (0.97%)
Previous Close	$301.88		52 Week High	$127.98
Open	$301.86		52 Week Low	$56.72
Day High	$313.33		P/E	117.69
Day Low	$301.86		EPS	$2.59
Volume	3,314,967

Estee Lauder Cos. (NYSE: EL)						Delayed: 99.31 -2.38 (2.34%)
Previous Close	$101.69		52 Week High	$97.48
Open	$100.91		52 Week Low	$77.12
Day High	$100.91		P/E	38.95
Day Low	$97.60		EPS	$2.55
Volume	1,276,449

(NYSE: ELF)						Delayed: 101.27 -3.04 (2.91%)
Previous Close	$104.31		52 Week High	$30.50
Open	$102.89		52 Week Low	$23.73
Day High	$103.06		P/E	N/A
Day Low	$100.06		EPS	$0.00
Volume	791,447

ENERSYS, Inc. (NYSE: ENS)						Delayed: 179.61 -0.91 (0.5%)
Previous Close	$180.52		52 Week High	$78.04
Open	$180.06		52 Week Low	$42.60
Day High	$181.70		P/E	50.74
Day Low	$178.40		EPS	$3.54
Volume	228,531

FIREEYE (NASDAQ: FEYE)						Delayed: 17.27 --0 (-0%)
Previous Close	$17.27		52 Week High	$23.82
Open	$0.05		52 Week Low	$10.87
Day High	$17.27		P/E	N/A
Day Low	$17.27		EPS	$-0.42
Volume	123

(NASDAQ: FNKO)						Delayed: 5.57 -0.11 (1.94%)
Previous Close	$5.68		52 Week High	$
Open	$5.64		52 Week Low	$
Day High	$5.77		P/E	N/A
Day Low	$5.55		EPS	$
Volume	318,409

FormFactor, Inc. (NASDAQ: FORM)						Delayed: 114.14 +4.28 (3.90%)
Previous Close	$109.86		52 Week High	$11.19
Open	$109.53		52 Week Low	$6.15
Day High	$115.95		P/E	N/A
Day Low	$108.52		EPS	$-1.06
Volume	571,714

(NASDAQ: FSCT)						Delayed: 28.99 --0 (-0%)
Previous Close	$28.99		52 Week High	$
Open	$10.00		52 Week Low	$
Day High	$28.99		P/E	N/A
Day Low	$28.99		EPS	$
Volume	1,601

GASLOG PARTNERS LP (NYSE: GLOP)						Delayed: 8.63 --0 (-0%)
Previous Close	$8.63		52 Week High	$22.00
Open	$25.63		52 Week Low	$9.57
Day High	$8.63		P/E	N/A
Day Low	$8.63		EPS	$0.00
Volume	8,994

Gen-Probe, Inc. (NASDAQ: GPRO)						Delayed: 1.41 -0.05 (3.42%)
Previous Close	$1.46		52 Week High	$21.89
Open	$1.45		52 Week Low	$8.62
Day High	$1.50		P/E	1.37
Day Low	$1.37		EPS	$1.03
Volume	31,402,115

Kellogg Co. (NYSE: K)						Delayed: 83.44 --0 (-0%)
Previous Close	$83.44		52 Week High	$87.16
Open	$83.44		52 Week Low	$64.70
Day High	$83.44		P/E	16.86
Day Low	$83.44		EPS	$4.95
Volume	2,457,033

LEIDOS HOLDINGS, Inc. (NYSE: LDOS)						Delayed: 128.93 -0.31 (0.24%)
Previous Close	$129.24		52 Week High	$59.52
Open	$129.49		52 Week Low	$37.79
Day High	$130.67		P/E	36.11
Day Low	$128.70		EPS	$3.57
Volume	567,535

MALIBU BOATS-A (NASDAQ: MBUU)						Delayed: 25.97 -0.6 (2.26%)
Previous Close	$26.57		52 Week High	$18.08
Open	$26.41		52 Week Low	$11.38
Day High	$26.45		P/E	N/A
Day Low	$25.75		EPS	$0.00
Volume	68,789

Nuance Communications, Inc. (NASDAQ: NUAN)						Delayed: 55.99 --0 (-0%)
Previous Close	$55.99		52 Week High	$21.83
Open	$0.00		52 Week Low	$13.44
Day High	$55.99		P/E	N/A
Day Low	$55.99		EPS	$-0.47
Volume	1,538,096

Prosperity Bancshares, Inc. (NYSE: PRSP)						Delayed: 29.34 --0 (-0%)
Previous Close	$29.34		52 Week High	$46.87
Open	$15.54		52 Week Low	$30.91
Day High	$29.34		P/E	9.98
Day Low	$29.34		EPS	$2.94
Volume	56,122

(NASDAQ: PTON)						Delayed: 5.08 +0.04 (0.79%)
Previous Close	$5.04		52 Week High	$
Open	$5.00		52 Week Low	$
Day High	$5.17		P/E	N/A
Day Low	$4.99		EPS	$
Volume	13,313,334

(NASDAQ: RWLK)						Delayed: 1.05 --0 (-0%)
Previous Close	$1.05		52 Week High	$17.40
Open	$44.15		52 Week Low	$2.55
Day High	$1.05		P/E	N/A
Day Low	$1.05		EPS	$0.00
Volume	625

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION (NASDAQ: SAIC)						Delayed: 125.86 -1.69 (1.32%)
Previous Close	$127.55		52 Week High	$82.18
Open	$127.85		52 Week Low	$39.76
Day High	$127.94		P/E	81.73
Day Low	$125.86		EPS	$1.54
Volume	110,317

SonoSite, Inc. (NASDAQ: SONO)						Delayed: 14.37 -0.12 (0.83%)
Previous Close	$14.49		52 Week High	$54.08
Open	$14.32		52 Week Low	$25.74
Day High	$14.48		P/E	179.63
Day Low	$14.20		EPS	$0.08
Volume	734,489

TONIX PHARM HLDG (NASDAQ: TNXP)						Delayed: 12.94 -0.22 (1.67%)
Previous Close	$13.16		52 Week High	$7.95
Open	$13.09		52 Week Low	$0.40
Day High	$13.12		P/E	N/A
Day Low	$12.84		EPS	$-5.33
Volume	86,131

TESLA MTRS (NASDAQ: TSLA)						Delayed: 368.38 +0.22 (0.06%)
Previous Close	$368.16		52 Week High	$269.32
Open	$368.25		52 Week Low	$141.05
Day High	$375.44		P/E	N/A
Day Low	$367.25		EPS	$-0.62
Volume	24,219,876

Twitter, Inc. (NYSE: TWTR)						Delayed: 53.70 --0 (-0%)
Previous Close	$53.70		52 Week High	$26.70
Open	$0.30		52 Week Low	$13.73
Day High	$53.70		P/E	N/A
Day Low	$53.70		EPS	$-0.18
Volume	100,000

UNISYS CORPORATION (NYSE: UIS)						Delayed: 2.46 -0.07 (2.77%)
Previous Close	$2.53		52 Week High	$13.65
Open	$2.50		52 Week Low	$6.72
Day High	$2.51		P/E	1.80
Day Low	$2.44		EPS	$1.37
Volume	249,595

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE)						Delayed: 100.65 --0 (-0%)
Previous Close	$100.65		52 Week High	$21.55
Open	$12.10		52 Week Low	$14.20
Day High	$100.65		P/E	2,516.25
Day Low	$100.65		EPS	$0.04
Volume	127,090

ZYNGA-A (NASDAQ: ZNGA)						Delayed: 8.18 --0 (-0%)
Previous Close	$8.18		52 Week High	$3.04
Open	$12.68		52 Week Low	$1.78
Day High	$8.18		P/E	N/A
Day Low	$8.18		EPS	$-0.05
Volume	177