Pre-Open Stock Movers 02/06: (UIS) (FSCT) (LDOS) Higher (TNXP) (RWLK) (FNKO) Lower (more...)

Article Related Articles (6) Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/24/2026

1. SPCX
2. FDX
3. META
4. ABBV
5. SPY

6. ACN
7. BLZE
8. IBM
9. NKE
10. MU

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 02/06: (UIS) (FSCT) (LDOS) Higher (TNXP) (RWLK) (FNKO) Lower (more...)

APPLIED GEN TECHNLG (NASDAQ: AGTC)						Delayed: 0.39 --0 (-0%)
Previous Close	$0.39		52 Week High	$21.43
Open	$208.89		52 Week Low	$6.35
Day High	$0.39		P/E	N/A
Day Low	$0.39		EPS	$0.00
Volume	512,976

ANGIE'S LIST (NASDAQ: ANGI)						Delayed: 4.83 --0 (-0%)
Previous Close	$4.83		52 Week High	$11.25
Open	$4.83		52 Week Low	$6.34
Day High	$4.83		P/E	N/A
Day Low	$4.83		EPS	$-0.57
Volume	2

Cardinal Health Inc. (NYSE: CAH)						Delayed: 228.91 --0 (-0%)
Previous Close	$228.91		52 Week High	$91.22
Open	$228.91		52 Week Low	$62.70
Day High	$228.91		P/E	213.93
Day Low	$228.91		EPS	$1.07
Volume	76

(NYSE: CDAY)						Delayed: 69.52 --0 (-0%)
Previous Close	$69.52		52 Week High	$
Open	$1407.78		52 Week Low	$
Day High	$69.52		P/E	N/A
Day Low	$69.52		EPS	$
Volume	1,785,696

Coherent, Inc. (NYSE: COHR)						Delayed: 381.22 --0 (-0%)
Previous Close	$381.22		52 Week High	$127.98
Open	$381.22		52 Week Low	$56.72
Day High	$381.22		P/E	147.19
Day Low	$381.22		EPS	$2.59
Volume	22,688

Estee Lauder Cos. (NYSE: EL)						Delayed: 83.76 --0 (-0%)
Previous Close	$83.76		52 Week High	$97.48
Open	$83.76		52 Week Low	$77.12
Day High	$83.76		P/E	32.85
Day Low	$83.76		EPS	$2.55
Volume	153

(NYSE: ELF)						Delayed: 63.49 --0 (-0%)
Previous Close	$63.49		52 Week High	$30.50
Open	$63.49		52 Week Low	$23.73
Day High	$63.49		P/E	N/A
Day Low	$63.49		EPS	$0.00
Volume	1,216

ENERSYS, Inc. (NYSE: ENS)						Delayed: 223.43 --0 (-0%)
Previous Close	$223.43		52 Week High	$78.04
Open	$223.43		52 Week Low	$42.60
Day High	$223.43		P/E	63.12
Day Low	$223.43		EPS	$3.54
Volume	3

FIREEYE (NASDAQ: FEYE)						Delayed: 17.27 --0 (-0%)
Previous Close	$17.27		52 Week High	$23.82
Open	$0.05		52 Week Low	$10.87
Day High	$17.27		P/E	N/A
Day Low	$17.27		EPS	$-0.42
Volume	123

(NASDAQ: FNKO)						Delayed: 5.38 --0 (-0%)
Previous Close	$5.38		52 Week High	$
Open	$5.38		52 Week Low	$
Day High	$5.38		P/E	N/A
Day Low	$5.38		EPS	$
Volume	47

FormFactor, Inc. (NASDAQ: FORM)						Delayed: 142.79 --0 (-0%)
Previous Close	$142.79		52 Week High	$11.19
Open	$142.79		52 Week Low	$6.15
Day High	$142.79		P/E	N/A
Day Low	$142.79		EPS	$-1.06
Volume	845

(NASDAQ: FSCT)						Delayed: 28.99 --0 (-0%)
Previous Close	$28.99		52 Week High	$
Open	$10.00		52 Week Low	$
Day High	$28.99		P/E	N/A
Day Low	$28.99		EPS	$
Volume	1,601

GASLOG PARTNERS LP (NYSE: GLOP)						Delayed: 8.63 --0 (-0%)
Previous Close	$8.63		52 Week High	$22.00
Open	$25.63		52 Week Low	$9.57
Day High	$8.63		P/E	N/A
Day Low	$8.63		EPS	$0.00
Volume	8,994

Gen-Probe, Inc. (NASDAQ: GPRO)						Delayed: 0.72 --0 (-0%)
Previous Close	$0.72		52 Week High	$21.89
Open	$0.72		52 Week Low	$8.62
Day High	$0.72		P/E	0.70
Day Low	$0.72		EPS	$1.03
Volume	540

Kellogg Co. (NYSE: K)						Delayed: 83.44 --0 (-0%)
Previous Close	$83.44		52 Week High	$87.16
Open	$83.44		52 Week Low	$64.70
Day High	$83.44		P/E	16.86
Day Low	$83.44		EPS	$4.95
Volume	1,472

LEIDOS HOLDINGS, Inc. (NYSE: LDOS)						Delayed: 106.11 --0 (-0%)
Previous Close	$106.11		52 Week High	$59.52
Open	$106.11		52 Week Low	$37.79
Day High	$106.11		P/E	29.72
Day Low	$106.11		EPS	$3.57
Volume	36

MALIBU BOATS-A (NASDAQ: MBUU)						Delayed: 26.12 --0 (-0%)
Previous Close	$26.12		52 Week High	$18.08
Open	$26.12		52 Week Low	$11.38
Day High	$26.12		P/E	N/A
Day Low	$26.12		EPS	$0.00
Volume	102

Nuance Communications, Inc. (NASDAQ: NUAN)						Delayed: 55.99 --0 (-0%)
Previous Close	$55.99		52 Week High	$21.83
Open	$0.00		52 Week Low	$13.44
Day High	$55.99		P/E	N/A
Day Low	$55.99		EPS	$-0.47
Volume	1,538,096

Prosperity Bancshares, Inc. (NYSE: PRSP)						Delayed: 29.34 --0 (-0%)
Previous Close	$29.34		52 Week High	$46.87
Open	$15.54		52 Week Low	$30.91
Day High	$29.34		P/E	9.98
Day Low	$29.34		EPS	$2.94
Volume	56,122

(NASDAQ: PTON)						Delayed: 5.44 --0 (-0%)
Previous Close	$5.44		52 Week High	$
Open	$5.44		52 Week Low	$
Day High	$5.44		P/E	N/A
Day Low	$5.44		EPS	$
Volume	503

(NASDAQ: RWLK)						Delayed: 1.05 --0 (-0%)
Previous Close	$1.05		52 Week High	$17.40
Open	$44.15		52 Week Low	$2.55
Day High	$1.05		P/E	N/A
Day Low	$1.05		EPS	$0.00
Volume	625

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION (NASDAQ: SAIC)						Delayed: 105.16 --0 (-0%)
Previous Close	$105.16		52 Week High	$82.18
Open	$105.16		52 Week Low	$39.76
Day High	$105.16		P/E	68.29
Day Low	$105.16		EPS	$1.54
Volume	64

SonoSite, Inc. (NASDAQ: SONO)						Delayed: 14.16 --0 (-0%)
Previous Close	$14.16		52 Week High	$54.08
Open	$14.16		52 Week Low	$25.74
Day High	$14.16		P/E	177.00
Day Low	$14.16		EPS	$0.08
Volume	105

TONIX PHARM HLDG (NASDAQ: TNXP)						Delayed: 11.96 --0 (-0%)
Previous Close	$11.96		52 Week High	$7.95
Open	$11.96		52 Week Low	$0.40
Day High	$11.96		P/E	N/A
Day Low	$11.96		EPS	$-5.33
Volume	102

TESLA MTRS (NASDAQ: TSLA)						Delayed: 381.61 --0 (-0%)
Previous Close	$381.61		52 Week High	$269.32
Open	$381.61		52 Week Low	$141.05
Day High	$381.61		P/E	N/A
Day Low	$381.61		EPS	$-0.62
Volume	161,575

Twitter, Inc. (NYSE: TWTR)						Delayed: 53.70 --0 (-0%)
Previous Close	$53.70		52 Week High	$26.70
Open	$0.30		52 Week Low	$13.73
Day High	$53.70		P/E	N/A
Day Low	$53.70		EPS	$-0.18
Volume	100,000

UNISYS CORPORATION (NYSE: UIS)						Delayed: 3.62 --0 (-0%)
Previous Close	$3.62		52 Week High	$13.65
Open	$3.62		52 Week Low	$6.72
Day High	$3.62		P/E	2.64
Day Low	$3.62		EPS	$1.37
Volume	1

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE)						Delayed: 100.65 --0 (-0%)
Previous Close	$100.65		52 Week High	$21.55
Open	$12.10		52 Week Low	$14.20
Day High	$100.65		P/E	2,516.25
Day Low	$100.65		EPS	$0.04
Volume	127,090

ZYNGA-A (NASDAQ: ZNGA)						Delayed: 8.18 --0 (-0%)
Previous Close	$8.18		52 Week High	$3.04
Open	$12.68		52 Week Low	$1.78
Day High	$8.18		P/E	N/A
Day Low	$8.18		EPS	$-0.05
Volume	177