After-Hours Stock Movers 01/30: (NAV) (AMZN) (IBM) Higher; (WWE) (KZR) (AMGN) Lower (more...)
Go back to After-Hours Stock Movers 01/30: (NAV) (AMZN) (IBM) Higher; (WWE) (KZR) (AMGN) Lower (more...)| Amgen Inc (NASDAQ: AMGN) | Delayed: 354.06 +16.33 (4.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.73 | 52 Week High | $176.85 | |||
| Open | $342.91 | 52 Week Low | $133.64 | |||
| Day High | $358.46 | P/E | 53.32 | |||
| Day Low | $341.46 | EPS | $6.64 | |||
| Volume | 4,727,127 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 241.51 +3.51 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.00 | 52 Week High | $847.21 | |||
| Open | $237.93 | 52 Week Low | $474.00 | |||
| Day High | $242.14 | P/E | 409.34 | |||
| Day Low | $235.18 | EPS | $0.59 | |||
| Volume | 41,319,153 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 203.05 -0.15 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.20 | 52 Week High | $86.07 | |||
| Open | $203.03 | 52 Week Low | $53.01 | |||
| Day High | $203.38 | P/E | N/A | |||
| Day Low | $202.74 | EPS | $-0.14 | |||
| Volume | 1,590,603 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 85.76 -0.22 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.98 | 52 Week High | $166.87 | |||
| Open | $86.05 | 52 Week Low | $72.20 | |||
| Day High | $87.09 | P/E | 24.93 | |||
| Day Low | $85.55 | EPS | $3.44 | |||
| Volume | 5,087,228 | |||||
| Flextronics International Ltd (NASDAQ: FLEX) | Delayed: 151.99 +12.50 (8.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.49 | 52 Week High | $15.09 | |||
| Open | $141.50 | 52 Week Low | $8.85 | |||
| Day High | $152.13 | P/E | 323.38 | |||
| Day Low | $141.35 | EPS | $0.47 | |||
| Volume | 3,303,224 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 274.85 +2.49 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.36 | 52 Week High | $165.00 | |||
| Open | $268.00 | 52 Week Low | $116.90 | |||
| Day High | $276.48 | P/E | 18.40 | |||
| Day Low | $266.50 | EPS | $14.94 | |||
| Volume | 7,555,039 | |||||
| (NASDAQ: KZR) | Delayed: 7.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.29 | 52 Week High | $ | |||
| Open | $7.29 | 52 Week Low | $ | |||
| Day High | $7.29 | P/E | N/A | |||
| Day Low | $7.29 | EPS | $ | |||
| Volume | 255,519 | |||||
| National Instruments Corp (NASDAQ: NATI) | Delayed: 59.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.98 | 52 Week High | $31.71 | |||
| Open | $1.53 | 52 Week Low | $25.90 | |||
| Day High | $59.98 | P/E | 93.72 | |||
| Day Low | $59.98 | EPS | $0.64 | |||
| Volume | 268 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| Visa Inc. (NYSE: V) | Delayed: 319.05 -3.91 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $322.96 | 52 Week High | $83.96 | |||
| Open | $322.00 | 52 Week Low | $66.12 | |||
| Day High | $323.71 | P/E | 40.59 | |||
| Day Low | $317.96 | EPS | $7.86 | |||
| Volume | 5,958,804 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 445.04 +9.33 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $435.71 | 52 Week High | $134.71 | |||
| Open | $437.51 | 52 Week Low | $73.31 | |||
| Day High | $445.78 | P/E | N/A | |||
| Day Low | $435.21 | EPS | $-1.98 | |||
| Volume | 1,233,864 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 529.29 +39.20 (8.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $490.09 | 52 Week High | $64.80 | |||
| Open | $497.77 | 52 Week Low | $34.99 | |||
| Day High | $529.72 | P/E | 121.12 | |||
| Day Low | $489.00 | EPS | $4.37 | |||
| Volume | 6,317,291 | |||||
| WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) | Delayed: 100.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.65 | 52 Week High | $21.55 | |||
| Open | $12.10 | 52 Week Low | $14.20 | |||
| Day High | $100.65 | P/E | 2,516.25 | |||
| Day Low | $100.65 | EPS | $0.04 | |||
| Volume | 127,090 | |||||

