After-Hours Stock Movers 01/30: (NAV) (AMZN) (IBM) Higher; (WWE) (KZR) (AMGN) Lower (more...)
Go back to After-Hours Stock Movers 01/30: (NAV) (AMZN) (IBM) Higher; (WWE) (KZR) (AMGN) Lower (more...)| Amgen Inc (NASDAQ: AMGN) | Delayed: 438.34 -0.6 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $438.94 | 52 Week High | $176.85 | |||
| Open | $440.21 | 52 Week Low | $133.64 | |||
| Day High | $441.03 | P/E | 66.02 | |||
| Day Low | $434.53 | EPS | $6.64 | |||
| Volume | 2,610,616 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 262.37 -0.26 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.63 | 52 Week High | $847.21 | |||
| Open | $262.71 | 52 Week Low | $474.00 | |||
| Day High | $264.36 | P/E | 444.69 | |||
| Day Low | $259.29 | EPS | $0.59 | |||
| Volume | 31,199,598 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.70 | 52 Week High | $86.07 | |||
| Open | $209.70 | 52 Week Low | $53.01 | |||
| Day High | $209.70 | P/E | N/A | |||
| Day Low | $209.70 | EPS | $-0.14 | |||
| Volume | 12,476 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 88.40 +0.11 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.29 | 52 Week High | $166.87 | |||
| Open | $87.52 | 52 Week Low | $72.20 | |||
| Day High | $89.32 | P/E | 25.70 | |||
| Day Low | $87.06 | EPS | $3.44 | |||
| Volume | 2,717,082 | |||||
| Flextronics International Ltd (NASDAQ: FLEX) | Delayed: 86.25 -1.24 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.49 | 52 Week High | $15.09 | |||
| Open | $89.93 | 52 Week Low | $8.85 | |||
| Day High | $90.41 | P/E | 183.51 | |||
| Day Low | $85.83 | EPS | $0.47 | |||
| Volume | 8,892,880 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 251.46 +9.54 (3.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.92 | 52 Week High | $165.00 | |||
| Open | $241.91 | 52 Week Low | $116.90 | |||
| Day High | $251.75 | P/E | 16.83 | |||
| Day Low | $240.62 | EPS | $14.94 | |||
| Volume | 9,995,924 | |||||
| (NASDAQ: KZR) | Delayed: 7.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.29 | 52 Week High | $ | |||
| Open | $7.29 | 52 Week Low | $ | |||
| Day High | $7.29 | P/E | N/A | |||
| Day Low | $7.29 | EPS | $ | |||
| Volume | 267,079 | |||||
| National Instruments Corp (NASDAQ: NATI) | Delayed: 59.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.98 | 52 Week High | $31.71 | |||
| Open | $1.53 | 52 Week Low | $25.90 | |||
| Day High | $59.98 | P/E | 93.72 | |||
| Day Low | $59.98 | EPS | $0.64 | |||
| Volume | 268 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| Visa Inc. (NYSE: V) | Delayed: 407.85 +1.28 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $406.57 | 52 Week High | $83.96 | |||
| Open | $405.97 | 52 Week Low | $66.12 | |||
| Day High | $409.53 | P/E | 51.89 | |||
| Day Low | $404.04 | EPS | $7.86 | |||
| Volume | 5,415,011 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 524.52 +9.87 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $514.65 | 52 Week High | $134.71 | |||
| Open | $512.79 | 52 Week Low | $73.31 | |||
| Day High | $528.57 | P/E | N/A | |||
| Day Low | $510.48 | EPS | $-1.98 | |||
| Volume | 1,448,630 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 378.51 +14.19 (3.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.32 | 52 Week High | $64.80 | |||
| Open | $380.25 | 52 Week Low | $34.99 | |||
| Day High | $381.88 | P/E | 86.62 | |||
| Day Low | $367.13 | EPS | $4.37 | |||
| Volume | 8,655,258 | |||||
| WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) | Delayed: 100.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.65 | 52 Week High | $21.55 | |||
| Open | $12.10 | 52 Week Low | $14.20 | |||
| Day High | $100.65 | P/E | 2,516.25 | |||
| Day Low | $100.65 | EPS | $0.04 | |||
| Volume | 127,090 | |||||



