Pre-Open Stock Movers 1/30: (MGEN) (TLSA) (NOW) Higher (SNDL) (BGG) (TSCO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. LRCX
6. LVS
7. SAP
8. CSX
9. QGEN
10. ELV

Go back to Pre-Open Stock Movers 1/30: (MGEN) (TLSA) (NOW) Higher (SNDL) (BGG) (TSCO) Lower (more...)
(NASDAQ: ALBO) Delayed: 44.15 --0 (-0%)
Previous Close $44.15    52 Week High $20.00 
Open $2.29    52 Week Low $14.00 
Day High $44.15    P/E N/A 
Day Low $44.15    EPS $0.00 
Volume 1,400       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 151.37 --0 (-0%)
Previous Close $151.37    52 Week High $96.90 
Open $151.37    52 Week Low $57.31 
Day High $151.37    P/E 398.34 
Day Low $151.37    EPS $0.38 
Volume 136,260       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 408.94 --0 (-0%)
Previous Close $408.94    52 Week High $31.07 
Open $408.94    52 Week Low $15.44 
Day High $408.94    P/E 1,076.16 
Day Low $408.94    EPS $0.38 
Volume 164,348       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 264.33 --0 (-0%)
Previous Close $264.33    52 Week High $50.66 
Open $264.33    52 Week Low $29.25 
Day High $264.33    P/E 362.10 
Day Low $264.33    EPS $0.73 
Volume 96       

BRIGGS & STRATTON CORP. (NYSE: BGG) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High $24.48 
Open $12.45    52 Week Low $15.47 
Day High $0.78    P/E N/A 
Day Low $0.78    EPS $-0.77 
Volume 21       

(NASDAQ: CATB) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $10.83 
Open $0.03    52 Week Low $3.22 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $0.00 
Volume 51,250       

Carnival Corp. (NYSE: CCL) Delayed: 27.30 --0 (-0%)
Previous Close $27.30    52 Week High $55.77 
Open $27.30    52 Week Low $40.52 
Day High $27.30    P/E 24.82 
Day Low $27.30    EPS $1.10 
Volume 145,647       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 110.64 --0 (-0%)
Previous Close $110.64    52 Week High $58.08 
Open $110.64    52 Week Low $25.09 
Day High $110.64    P/E 59.81 
Day Low $110.64    EPS $1.85 
Volume 3,003       

(NASDAQ: DBVT) Delayed: 9.62 --0 (-0%)
Previous Close $9.62    52 Week High $37.98 
Open $9.62    52 Week Low $22.55 
Day High $9.62    P/E N/A 
Day Low $9.62    EPS $0.00 
Volume 1,982       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 62.52 --0 (-0%)
Previous Close $62.52    52 Week High $55.02 
Open $62.52    52 Week Low $30.38 
Day High $62.52    P/E 35.12 
Day Low $62.52    EPS $1.78 
Volume 175       

Facebook (NYSE: FB) Delayed: 45.89 --0 (-0%)
Previous Close $45.89    52 Week High $133.50 
Open $45.89    52 Week Low $89.37 
Day High $45.89    P/E 77.78 
Day Low $45.89    EPS $0.59 
Volume 705       

F-3 Technologies, Inc. (NYSE: FTCH) Delayed: 0.64 --0 (-0%)
Previous Close $0.64    52 Week High $0.08 
Open $12.20    52 Week Low $0.00 
Day High $0.64    P/E N/A 
Day Low $0.64    EPS $0.00 
Volume 242,420       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 14,663       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 282.86 --0 (-0%)
Previous Close $282.86    52 Week High $196.47 
Open $282.86    52 Week Low $127.10 
Day High $282.86    P/E 314.29 
Day Low $282.86    EPS $0.90 
Volume 4,314       

Intevac, Inc. (NASDAQ: IVAC) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $6.60 
Open $4.00    52 Week Low $3.99 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.66 
Volume 38       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 163.43 --0 (-0%)
Previous Close $163.43    52 Week High $77.85 
Open $163.43    52 Week Low $62.33 
Day High $163.43    P/E 49.98 
Day Low $163.43    EPS $3.27 
Volume 426,384       

Lam Research (NASDAQ: LRCX) Delayed: 260.81 --0 (-0%)
Previous Close $260.81    52 Week High $102.44 
Open $260.81    52 Week Low $63.10 
Day High $260.81    P/E 132.39 
Day Low $260.81    EPS $1.97 
Volume 744,996       

(NASDAQ: MDGL) Delayed: 457.96 --0 (-0%)
Previous Close $457.96    52 Week High $18.24 
Open $457.96    52 Week Low $6.60 
Day High $457.96    P/E N/A 
Day Low $457.96    EPS $0.00 
Volume 3,284       

Med Gen, Inc. (NASDAQ: MGEN) Delayed: 23.01 --0 (-0%)
Previous Close $23.01    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $23.01    P/E N/A 
Day Low $23.01    EPS $-0.04 
Volume 1,547,091       

NORW CRS LINE (NYSE: NCLH) Delayed: 15.59 --0 (-0%)
Previous Close $15.59    52 Week High $60.13 
Open $15.59    52 Week Low $34.16 
Day High $15.59    P/E N/A 
Day Low $15.59    EPS $0.00 
Volume 91,234       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 153.12 --0 (-0%)
Previous Close $153.12    52 Week High $91.28 
Open $153.12    52 Week Low $46.00 
Day High $153.12    P/E N/A 
Day Low $153.12    EPS $-0.54 
Volume 295,312       

(NASDAQ: QRVO) Delayed: 114.17 --0 (-0%)
Previous Close $114.17    52 Week High $64.80 
Open $114.17    52 Week Low $33.30 
Day High $114.17    P/E N/A 
Day Low $114.17    EPS $0.00 
Volume 33       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 288.45 --0 (-0%)
Previous Close $288.45    52 Week High $103.40 
Open $288.45    52 Week Low $64.21 
Day High $288.45    P/E 134.79 
Day Low $288.45    EPS $2.14 
Volume 9,392       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 7.62 --0 (-0%)
Previous Close $7.62    52 Week High $14.95 
Open $7.62    52 Week Low $4.15 
Day High $7.62    P/E N/A 
Day Low $7.62    EPS $-0.40 
Volume 38,282       

Sherwin-Williams (NYSE: SHW) Delayed: 337.27 --0 (-0%)
Previous Close $337.27    52 Week High $312.48 
Open $337.27    52 Week Low $234.96 
Day High $337.27    P/E 46.20 
Day Low $337.27    EPS $7.30 
Volume 29,629       

(NASDAQ: SNDL) Delayed: 1.28 --0 (-0%)
Previous Close $1.28    52 Week High $ 
Open $1.28    52 Week Low $ 
Day High $1.28    P/E N/A 
Day Low $1.28    EPS $ 
Volume 3,477       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 32.69 --0 (-0%)
Previous Close $32.69    52 Week High $97.25 
Open $32.69    52 Week Low $61.50 
Day High $32.69    P/E 14.09 
Day Low $32.69    EPS $2.32 
Volume 204,480       

TESLA MTRS (NASDAQ: TSLA) Delayed: 386.47 --0 (-0%)
Previous Close $386.47    52 Week High $269.32 
Open $386.47    52 Week Low $141.05 
Day High $386.47    P/E N/A 
Day Low $386.47    EPS $-0.62 
Volume 2,557,832