Pre-Open Stock Movers 1/30: (MGEN) (TLSA) (NOW) Higher (SNDL) (BGG) (TSCO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. FDX
2. CBRS
3. KBH
4. USO
5. HTZ
6. HON
7. MRK
8. TTWO
9. QCOM
10. SPY

Go back to Pre-Open Stock Movers 1/30: (MGEN) (TLSA) (NOW) Higher (SNDL) (BGG) (TSCO) Lower (more...)
(NASDAQ: ALBO) Delayed: 44.15 --0 (-0%)
Previous Close $44.15    52 Week High $20.00 
Open $2.29    52 Week Low $14.00 
Day High $44.15    P/E N/A 
Day Low $44.15    EPS $0.00 
Volume 1,400       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 173.72 +5.23 (3.10%)
Previous Close $168.49    52 Week High $96.90 
Open $170.34    52 Week Low $57.31 
Day High $174.37    P/E 457.16 
Day Low $169.09    EPS $0.38 
Volume 83,214       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 583.03 -2.85 (0.49%)
Previous Close $585.88    52 Week High $31.07 
Open $585.24    52 Week Low $15.44 
Day High $592.19    P/E 1,534.29 
Day Low $580.02    EPS $0.38 
Volume 1,578,531       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 264.33 --0 (-0%)
Previous Close $264.33    52 Week High $50.66 
Open $264.33    52 Week Low $29.25 
Day High $264.33    P/E 362.10 
Day Low $264.33    EPS $0.73 
Volume 10,751       

BRIGGS & STRATTON CORP. (NYSE: BGG) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High $24.48 
Open $12.45    52 Week Low $15.47 
Day High $0.78    P/E N/A 
Day Low $0.78    EPS $-0.77 
Volume 21       

(NASDAQ: CATB) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $10.83 
Open $0.03    52 Week Low $3.22 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $0.00 
Volume 51,250       

Carnival Corp. (NYSE: CCL) Delayed: 29.39 +0.67 (2.33%)
Previous Close $28.72    52 Week High $55.77 
Open $29.31    52 Week Low $40.52 
Day High $30.00    P/E 26.72 
Day Low $29.21    EPS $1.10 
Volume 6,693,170       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 155.60 -2.18 (1.38%)
Previous Close $157.78    52 Week High $58.08 
Open $158.44    52 Week Low $25.09 
Day High $158.45    P/E 84.11 
Day Low $155.32    EPS $1.85 
Volume 26,050       

(NASDAQ: DBVT) Delayed: 16.04 -0.07 (0.43%)
Previous Close $16.11    52 Week High $37.98 
Open $16.18    52 Week Low $22.55 
Day High $16.28    P/E N/A 
Day Low $15.92    EPS $0.00 
Volume 64,255       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 52.16 +0.05 (0.10%)
Previous Close $52.11    52 Week High $55.02 
Open $52.17    52 Week Low $30.38 
Day High $52.60    P/E 29.30 
Day Low $51.94    EPS $1.78 
Volume 71,112       

Facebook (NYSE: FB) Delayed: 44.42 +0.33 (0.75%)
Previous Close $44.09    52 Week High $133.50 
Open $44.42    52 Week Low $89.37 
Day High $44.42    P/E 75.29 
Day Low $44.42    EPS $0.59 
Volume 22       

F-3 Technologies, Inc. (NYSE: FTCH) Delayed: 0.64 --0 (-0%)
Previous Close $0.64    52 Week High $0.08 
Open $12.20    52 Week Low $0.00 
Day High $0.64    P/E N/A 
Day Low $0.64    EPS $0.00 
Volume 242,420       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 3,017       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 175.12 +10.19 (6.18%)
Previous Close $164.93    52 Week High $196.47 
Open $166.12    52 Week Low $127.10 
Day High $175.99    P/E 194.58 
Day Low $166.04    EPS $0.90 
Volume 497,336       

Intevac, Inc. (NASDAQ: IVAC) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $6.60 
Open $4.00    52 Week Low $3.99 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.66 
Volume 24,853       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 242.05 -2.44 (1%)
Previous Close $244.49    52 Week High $77.85 
Open $242.11    52 Week Low $62.33 
Day High $245.30    P/E 74.02 
Day Low $237.69    EPS $3.27 
Volume 1,608,971       

Lam Research (NASDAQ: LRCX) Delayed: 367.97 -3.36 (0.9%)
Previous Close $371.33    52 Week High $102.44 
Open $366.87    52 Week Low $63.10 
Day High $374.65    P/E 186.79 
Day Low $364.02    EPS $1.97 
Volume 1,778,928       

(NASDAQ: MDGL) Delayed: 523.09 +9.66 (1.88%)
Previous Close $513.43    52 Week High $18.24 
Open $516.83    52 Week Low $6.60 
Day High $527.71    P/E N/A 
Day Low $515.15    EPS $0.00 
Volume 28,634       

Med Gen, Inc. (NASDAQ: MGEN) Delayed: 23.01 --0 (-0%)
Previous Close $23.01    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $23.01    P/E N/A 
Day Low $23.01    EPS $-0.04 
Volume 1,547,091       

NORW CRS LINE (NYSE: NCLH) Delayed: 21.03 +0.64 (3.14%)
Previous Close $20.39    52 Week High $60.13 
Open $20.65    52 Week Low $34.16 
Day High $21.14    P/E N/A 
Day Low $20.56    EPS $0.00 
Volume 5,713,436       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 94.42 -1.52 (1.58%)
Previous Close $95.94    52 Week High $91.28 
Open $94.00    52 Week Low $46.00 
Day High $96.99    P/E N/A 
Day Low $93.42    EPS $-0.54 
Volume 4,226,089       

(NASDAQ: QRVO) Delayed: 97.66 -1.94 (1.95%)
Previous Close $99.60    52 Week High $64.80 
Open $99.76    52 Week Low $33.30 
Day High $99.82    P/E N/A 
Day Low $96.62    EPS $0.00 
Volume 786,963       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 323.09 +13.56 (4.38%)
Previous Close $309.53    52 Week High $103.40 
Open $315.04    52 Week Low $64.21 
Day High $325.59    P/E 150.98 
Day Low $312.01    EPS $2.14 
Volume 458,695       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 15.54 +2.73 (21.31%)
Previous Close $12.81    52 Week High $14.95 
Open $15.49    52 Week Low $4.15 
Day High $16.79    P/E N/A 
Day Low $15.29    EPS $-0.40 
Volume 21,544,917       

Sherwin-Williams (NYSE: SHW) Delayed: 332.42 +9.52 (2.95%)
Previous Close $322.90    52 Week High $312.48 
Open $327.32    52 Week Low $234.96 
Day High $332.42    P/E 45.54 
Day Low $326.12    EPS $7.30 
Volume 281,712       

(NASDAQ: SNDL) Delayed: 1.43 --0 (-0%)
Previous Close $1.43    52 Week High $ 
Open $1.42    52 Week Low $ 
Day High $1.45    P/E N/A 
Day Low $1.42    EPS $ 
Volume 194,037       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 30.13 +0.45 (1.52%)
Previous Close $29.68    52 Week High $97.25 
Open $29.67    52 Week Low $61.50 
Day High $30.20    P/E 12.99 
Day Low $29.61    EPS $2.32 
Volume 1,274,421       

TESLA MTRS (NASDAQ: TSLA) Delayed: 380.47 -1.14 (0.3%)
Previous Close $381.61    52 Week High $269.32 
Open $380.08    52 Week Low $141.05 
Day High $384.58    P/E N/A 
Day Low $378.60    EPS $-0.62 
Volume 6,636,338