Pre-Open Stock Movers 1/30: (MGEN) (TLSA) (NOW) Higher (SNDL) (BGG) (TSCO) Lower (more...)
Go back to Pre-Open Stock Movers 1/30: (MGEN) (TLSA) (NOW) Higher (SNDL) (BGG) (TSCO) Lower (more...)(NASDAQ: ALBO) | Delayed: 44.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.15 | 52 Week High | $20.00 | |||
Open | $44.15 | 52 Week Low | $14.00 | |||
Day High | $44.15 | P/E | N/A | |||
Day Low | $44.15 | EPS | $0.00 | |||
Volume | 6,866 |
Align Technology, Inc. (NASDAQ: ALGN) | Delayed: 300.14 -4.96 (1.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $305.10 | 52 Week High | $96.90 | |||
Open | $307.52 | 52 Week Low | $57.31 | |||
Day High | $307.52 | P/E | 789.84 | |||
Day Low | $296.90 | EPS | $0.38 | |||
Volume | 574,937 |
Applied Materials Inc (NASDAQ: AMAT) | Delayed: 199.89 -9.59 (4.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $209.48 | 52 Week High | $31.07 | |||
Open | $206.09 | 52 Week Low | $15.44 | |||
Day High | $207.00 | P/E | 526.03 | |||
Day Low | $198.10 | EPS | $0.38 | |||
Volume | 6,350,289 |
Aspen Technology, Inc. (NASDAQ: AZPN) | Delayed: 197.48 -2.97 (1.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $200.45 | 52 Week High | $50.66 | |||
Open | $201.12 | 52 Week Low | $29.25 | |||
Day High | $202.56 | P/E | 270.52 | |||
Day Low | $197.43 | EPS | $0.73 | |||
Volume | 143,483 |
BRIGGS & STRATTON CORP. (NYSE: BGG) | Delayed: 0.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.78 | 52 Week High | $24.48 | |||
Open | $12.45 | 52 Week Low | $15.47 | |||
Day High | $0.78 | P/E | N/A | |||
Day Low | $0.78 | EPS | $-0.77 | |||
Volume | 21 |
(NASDAQ: CATB) | Delayed: 8.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.54 | 52 Week High | $10.83 | |||
Open | $0.03 | 52 Week Low | $3.22 | |||
Day High | $8.54 | P/E | N/A | |||
Day Low | $8.54 | EPS | $0.00 | |||
Volume | 51,250 |
Carnival Corp. (NYSE: CCL) | Delayed: 14.12 +0.22 (1.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.90 | 52 Week High | $55.77 | |||
Open | $14.19 | 52 Week Low | $40.52 | |||
Day High | $14.30 | P/E | 12.84 | |||
Day Low | $14.01 | EPS | $1.10 | |||
Volume | 22,635,807 |
Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 85.25 -0.56 (0.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $85.81 | 52 Week High | $58.08 | |||
Open | $86.11 | 52 Week Low | $25.09 | |||
Day High | $86.83 | P/E | 46.08 | |||
Day Low | $85.25 | EPS | $1.85 | |||
Volume | 264,622 |
(NASDAQ: DBVT) | Delayed: 0.68 -0.02 (2.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.70 | 52 Week High | $37.98 | |||
Open | $0.70 | 52 Week Low | $22.55 | |||
Day High | $0.73 | P/E | N/A | |||
Day Low | $0.67 | EPS | $0.00 | |||
Volume | 32,222 |
DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) | Delayed: 77.98 -0.66 (0.84%) | |||||
---|---|---|---|---|---|---|
Previous Close | $78.64 | 52 Week High | $55.02 | |||
Open | $78.99 | 52 Week Low | $30.38 | |||
Day High | $79.03 | P/E | 43.81 | |||
Day Low | $77.97 | EPS | $1.78 | |||
Volume | 241,617 |
Facebook (NASDAQ: FB) | Delayed: 196.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.64 | 52 Week High | $133.50 | |||
Open | $196.64 | 52 Week Low | $89.37 | |||
Day High | $196.64 | P/E | 333.29 | |||
Day Low | $196.64 | EPS | $0.59 | |||
Volume | 77,668 |
F-3 Technologies, Inc. (NYSE: FTCH) | Delayed: 0.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.64 | 52 Week High | $0.08 | |||
Open | $0.64 | 52 Week Low | $0.00 | |||
Day High | $0.64 | P/E | N/A | |||
Day Low | $0.64 | EPS | $0.00 | |||
Volume | 450,829 |
Hologic, Inc. (NASDAQ: HOLX) | Delayed: 74.92 -0.19 (0.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $75.11 | 52 Week High | $41.66 | |||
Open | $75.28 | 52 Week Low | $31.84 | |||
Day High | $75.55 | P/E | N/A | |||
Day Low | $74.70 | EPS | $-4.40 | |||
Volume | 1,697,868 |
Illumina, Inc. (NASDAQ: ILMN) | Delayed: 118.29 +0.60 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $117.69 | 52 Week High | $196.47 | |||
Open | $117.86 | 52 Week Low | $127.10 | |||
Day High | $120.06 | P/E | 131.43 | |||
Day Low | $117.42 | EPS | $0.90 | |||
Volume | 1,865,792 |
Intevac, Inc. (NASDAQ: IVAC) | Delayed: 3.63 -0.05 (1.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.68 | 52 Week High | $6.60 | |||
Open | $3.61 | 52 Week Low | $3.99 | |||
Day High | $3.68 | P/E | N/A | |||
Day Low | $3.60 | EPS | $-0.66 | |||
Volume | 56,756 |
KLA-Tencor Corp. (NASDAQ: KLAC) | Delayed: 658.98 -34.33 (4.95%) | |||||
---|---|---|---|---|---|---|
Previous Close | $693.31 | 52 Week High | $77.85 | |||
Open | $681.77 | 52 Week Low | $62.33 | |||
Day High | $684.85 | P/E | 201.52 | |||
Day Low | $657.85 | EPS | $3.27 | |||
Volume | 1,193,214 |
Lam Research (NASDAQ: LRCX) | Delayed: 912.26 -50.97 (5.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $963.23 | 52 Week High | $102.44 | |||
Open | $950.00 | 52 Week Low | $63.10 | |||
Day High | $952.49 | P/E | 463.08 | |||
Day Low | $910.26 | EPS | $1.97 | |||
Volume | 1,668,745 |
(NASDAQ: MDGL) | Delayed: 228.34 -4.64 (1.99%) | |||||
---|---|---|---|---|---|---|
Previous Close | $232.98 | 52 Week High | $18.24 | |||
Open | $235.91 | 52 Week Low | $6.60 | |||
Day High | $235.91 | P/E | N/A | |||
Day Low | $224.39 | EPS | $0.00 | |||
Volume | 251,041 |
Med Gen, Inc. (NASDAQ: MGEN) | Delayed: 23.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.01 | 52 Week High | $0.00 | |||
Open | $0.00 | 52 Week Low | $0.00 | |||
Day High | $23.01 | P/E | N/A | |||
Day Low | $23.01 | EPS | $-0.04 | |||
Volume | 1,547,091 |
NORW CRS LINE (NYSE: NCLH) | Delayed: 18.02 +0.55 (3.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.47 | 52 Week High | $60.13 | |||
Open | $17.80 | 52 Week Low | $34.16 | |||
Day High | $18.12 | P/E | N/A | |||
Day Low | $17.71 | EPS | $0.00 | |||
Volume | 10,499,523 |
SERVICENOW, Inc. (NYSE: NOW) | Delayed: 736.45 -8.33 (1.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $744.78 | 52 Week High | $91.28 | |||
Open | $746.78 | 52 Week Low | $46.00 | |||
Day High | $748.99 | P/E | N/A | |||
Day Low | $734.95 | EPS | $-0.54 | |||
Volume | 721,626 |
(NASDAQ: QRVO) | Delayed: 109.95 -1.2 (1.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $111.15 | 52 Week High | $64.80 | |||
Open | $111.51 | 52 Week Low | $33.30 | |||
Day High | $111.68 | P/E | N/A | |||
Day Low | $109.47 | EPS | $0.00 | |||
Volume | 1,385,972 |
ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 127.97 +1.37 (1.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $126.60 | 52 Week High | $103.40 | |||
Open | $129.50 | 52 Week Low | $64.21 | |||
Day High | $130.17 | P/E | 59.80 | |||
Day Low | $126.65 | EPS | $2.14 | |||
Volume | 2,296,270 |
Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 10.85 +0.52 (5.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.33 | 52 Week High | $14.95 | |||
Open | $10.45 | 52 Week Low | $4.15 | |||
Day High | $11.13 | P/E | N/A | |||
Day Low | $10.35 | EPS | $-0.40 | |||
Volume | 11,392,405 |
Sherwin-Williams (NYSE: SHW) | Delayed: 310.16 +1.78 (0.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $308.38 | 52 Week High | $312.48 | |||
Open | $310.79 | 52 Week Low | $234.96 | |||
Day High | $311.40 | P/E | 42.49 | |||
Day Low | $307.84 | EPS | $7.30 | |||
Volume | 1,523,892 |
(NASDAQ: SNDL) | Delayed: 1.83 -0.15 (7.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.98 | 52 Week High | $ | |||
Open | $1.98 | 52 Week Low | $ | |||
Day High | $1.99 | P/E | N/A | |||
Day Low | $1.75 | EPS | $ | |||
Volume | 7,233,344 |
Tractor Supply Company (NASDAQ: TSCO) | Delayed: 247.39 +2.55 (1.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $244.84 | 52 Week High | $97.25 | |||
Open | $245.87 | 52 Week Low | $61.50 | |||
Day High | $248.37 | P/E | 106.63 | |||
Day Low | $245.38 | EPS | $2.32 | |||
Volume | 1,219,968 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 155.45 -1.66 (1.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $157.11 | 52 Week High | $269.32 | |||
Open | $157.64 | 52 Week Low | $141.05 | |||
Day High | $158.33 | P/E | N/A | |||
Day Low | $153.78 | EPS | $-0.62 | |||
Volume | 82,382,811 |