Pre-Open Stock Movers 1/30: (MGEN) (TLSA) (NOW) Higher (SNDL) (BGG) (TSCO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Pre-Open Stock Movers 1/30: (MGEN) (TLSA) (NOW) Higher (SNDL) (BGG) (TSCO) Lower (more...)
(NASDAQ: ALBO) Delayed: 44.15 --0 (-0%)
Previous Close $44.15    52 Week High $20.00 
Open $2.29    52 Week Low $14.00 
Day High $44.15    P/E N/A 
Day Low $44.15    EPS $0.00 
Volume 1,400       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 158.64 -1.22 (0.76%)
Previous Close $159.86    52 Week High $96.90 
Open $157.67    52 Week Low $57.31 
Day High $160.50    P/E 417.47 
Day Low $155.24    EPS $0.38 
Volume 990,519       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 454.71 +18.80 (4.31%)
Previous Close $435.91    52 Week High $31.07 
Open $452.50    52 Week Low $15.44 
Day High $460.20    P/E 1,196.61 
Day Low $443.36    EPS $0.38 
Volume 6,013,934       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 264.33 --0 (-0%)
Previous Close $264.33    52 Week High $50.66 
Open $264.33    52 Week Low $29.25 
Day High $264.33    P/E 362.10 
Day Low $264.33    EPS $0.73 
Volume 15       

BRIGGS & STRATTON CORP. (NYSE: BGG) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High $24.48 
Open $12.45    52 Week Low $15.47 
Day High $0.78    P/E N/A 
Day Low $0.78    EPS $-0.77 
Volume 21       

(NASDAQ: CATB) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $10.83 
Open $0.03    52 Week Low $3.22 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $0.00 
Volume 51,250       

Carnival Corp. (NYSE: CCL) Delayed: 23.51 +0.03 (0.13%)
Previous Close $23.48    52 Week High $55.77 
Open $23.45    52 Week Low $40.52 
Day High $23.64    P/E 21.37 
Day Low $23.29    EPS $1.10 
Volume 16,198,946       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 113.21 +0.08 (0.07%)
Previous Close $113.13    52 Week High $58.08 
Open $113.13    52 Week Low $25.09 
Day High $114.09    P/E 61.19 
Day Low $111.27    EPS $1.85 
Volume 1,084,418       

(NASDAQ: DBVT) Delayed: 13.47 -0.23 (1.68%)
Previous Close $13.70    52 Week High $37.98 
Open $13.42    52 Week Low $22.55 
Day High $13.58    P/E N/A 
Day Low $13.30    EPS $0.00 
Volume 43,080       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 61.96 +0.04 (0.06%)
Previous Close $61.92    52 Week High $55.02 
Open $61.45    52 Week Low $30.38 
Day High $61.96    P/E 34.81 
Day Low $60.91    EPS $1.78 
Volume 598,053       

Facebook (NYSE: FB) Delayed: 45.25 -0.08 (0.18%)
Previous Close $45.33    52 Week High $133.50 
Open $45.30    52 Week Low $89.37 
Day High $45.30    P/E 76.69 
Day Low $45.25    EPS $0.59 
Volume 163       

F-3 Technologies, Inc. (NYSE: FTCH) Delayed: 0.64 --0 (-0%)
Previous Close $0.64    52 Week High $0.08 
Open $12.20    52 Week Low $0.00 
Day High $0.64    P/E N/A 
Day Low $0.64    EPS $0.00 
Volume 242,420       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 5,107       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 218.22 -3.44 (1.55%)
Previous Close $221.66    52 Week High $196.47 
Open $216.74    52 Week Low $127.10 
Day High $219.58    P/E 242.47 
Day Low $213.95    EPS $0.90 
Volume 1,745,406       

Intevac, Inc. (NASDAQ: IVAC) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $6.60 
Open $4.00    52 Week Low $3.99 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.66 
Volume 133,609       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 185.60 +12.66 (7.32%)
Previous Close $172.94    52 Week High $77.85 
Open $177.90    52 Week Low $62.33 
Day High $187.36    P/E 56.76 
Day Low $173.46    EPS $3.27 
Volume 12,723,922       

Lam Research (NASDAQ: LRCX) Delayed: 307.65 +14.99 (5.12%)
Previous Close $292.66    52 Week High $102.44 
Open $303.46    52 Week Low $63.10 
Day High $310.30    P/E 156.17 
Day Low $297.38    EPS $1.97 
Volume 8,358,832       

(NASDAQ: MDGL) Delayed: 541.08 -1.53 (0.28%)
Previous Close $542.61    52 Week High $18.24 
Open $536.82    52 Week Low $6.60 
Day High $547.92    P/E N/A 
Day Low $535.60    EPS $0.00 
Volume 177,171       

Med Gen, Inc. (NASDAQ: MGEN) Delayed: 23.01 --0 (-0%)
Previous Close $23.01    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $23.01    P/E N/A 
Day Low $23.01    EPS $-0.04 
Volume 1,547,091       

NORW CRS LINE (NYSE: NCLH) Delayed: 15.57 -0.02 (0.13%)
Previous Close $15.59    52 Week High $60.13 
Open $15.63    52 Week Low $34.16 
Day High $15.72    P/E N/A 
Day Low $15.42    EPS $0.00 
Volume 11,714,184       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 141.26 -4.33 (2.97%)
Previous Close $145.59    52 Week High $91.28 
Open $143.32    52 Week Low $46.00 
Day High $145.26    P/E N/A 
Day Low $138.80    EPS $-0.54 
Volume 12,500,573       

(NASDAQ: QRVO) Delayed: 102.84 +2.46 (2.45%)
Previous Close $100.38    52 Week High $64.80 
Open $101.00    52 Week Low $33.30 
Day High $103.55    P/E N/A 
Day Low $100.49    EPS $0.00 
Volume 718,294       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 265.19 -0.36 (0.14%)
Previous Close $265.55    52 Week High $103.40 
Open $265.21    52 Week Low $64.21 
Day High $266.54    P/E 123.92 
Day Low $264.02    EPS $2.14 
Volume 1,486,646       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 8.89 -0.04 (0.45%)
Previous Close $8.93    52 Week High $14.95 
Open $8.89    52 Week Low $4.15 
Day High $8.90    P/E N/A 
Day Low $8.62    EPS $-0.40 
Volume 6,028,561       

Sherwin-Williams (NYSE: SHW) Delayed: 333.71 +1.45 (0.44%)
Previous Close $332.26    52 Week High $312.48 
Open $330.69    52 Week Low $234.96 
Day High $333.95    P/E 45.71 
Day Low $330.69    EPS $7.30 
Volume 977,722       

(NASDAQ: SNDL) Delayed: 1.44 +0.03 (2.13%)
Previous Close $1.41    52 Week High $ 
Open $1.39    52 Week Low $ 
Day High $1.45    P/E N/A 
Day Low $1.39    EPS $ 
Volume 827,374       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 34.99 +0.39 (1.13%)
Previous Close $34.60    52 Week High $97.25 
Open $34.35    52 Week Low $61.50 
Day High $35.47    P/E 15.08 
Day Low $34.18    EPS $2.32 
Volume 6,567,408       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.08 -22.29 (5.92%)
Previous Close $376.37    52 Week High $269.32 
Open $362.07    52 Week Low $141.05 
Day High $364.69    P/E N/A 
Day Low $351.32    EPS $-0.62 
Volume 64,950,086