Pre-Open Stock Movers 1/30: (MGEN) (TLSA) (NOW) Higher (SNDL) (BGG) (TSCO) Lower (more...)

Article Related Articles (3) Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/24/2026

1. CBRS
2. FDX
3. USO
4. KBH
5. HTZ

6. SPY
7. HON
8. QCOM
9. MRK
10. SPCX

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 1/30: (MGEN) (TLSA) (NOW) Higher (SNDL) (BGG) (TSCO) Lower (more...)

(NASDAQ: ALBO)						Delayed: 44.15 --0 (-0%)
Previous Close	$44.15		52 Week High	$20.00
Open	$2.29		52 Week Low	$14.00
Day High	$44.15		P/E	N/A
Day Low	$44.15		EPS	$0.00
Volume	1,400

Align Technology, Inc. (NASDAQ: ALGN)						Delayed: 166.95 -1.54 (0.91%)
Previous Close	$168.49		52 Week High	$96.90
Open	$170.34		52 Week Low	$57.31
Day High	$174.37		P/E	439.34
Day Low	$165.50		EPS	$0.38
Volume	646,231

Applied Materials Inc (NASDAQ: AMAT)						Delayed: 578.50 -7.38 (1.26%)
Previous Close	$585.88		52 Week High	$31.07
Open	$585.24		52 Week Low	$15.44
Day High	$594.27		P/E	1,522.37
Day Low	$573.36		EPS	$0.38
Volume	5,236,081

Aspen Technology, Inc. (NASDAQ: AZPN)						Delayed: 264.33 --0 (-0%)
Previous Close	$264.33		52 Week High	$50.66
Open	$264.33		52 Week Low	$29.25
Day High	$264.33		P/E	362.10
Day Low	$264.33		EPS	$0.73
Volume	50

BRIGGS & STRATTON CORP. (NYSE: BGG)						Delayed: 0.78 --0 (-0%)
Previous Close	$0.78		52 Week High	$24.48
Open	$12.45		52 Week Low	$15.47
Day High	$0.78		P/E	N/A
Day Low	$0.78		EPS	$-0.77
Volume	21

(NASDAQ: CATB)						Delayed: 8.54 --0 (-0%)
Previous Close	$8.54		52 Week High	$10.83
Open	$0.03		52 Week Low	$3.22
Day High	$8.54		P/E	N/A
Day Low	$8.54		EPS	$0.00
Volume	51,250

Carnival Corp. (NYSE: CCL)						Delayed: 29.10 +0.38 (1.32%)
Previous Close	$28.72		52 Week High	$55.77
Open	$29.31		52 Week Low	$40.52
Day High	$30.00		P/E	26.45
Day Low	$28.83		EPS	$1.10
Volume	19,863,351

Cirrus Logic, Inc. (NASDAQ: CRUS)						Delayed: 156.37 -1.41 (0.89%)
Previous Close	$157.78		52 Week High	$58.08
Open	$158.44		52 Week Low	$25.09
Day High	$158.59		P/E	84.52
Day Low	$155.32		EPS	$1.85
Volume	183,947

(NASDAQ: DBVT)						Delayed: 15.71 -0.4 (2.48%)
Previous Close	$16.11		52 Week High	$37.98
Open	$16.18		52 Week Low	$22.55
Day High	$16.28		P/E	N/A
Day Low	$15.60		EPS	$0.00
Volume	315,427

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB)						Delayed: 52.66 +0.55 (1.06%)
Previous Close	$52.11		52 Week High	$55.02
Open	$52.17		52 Week Low	$30.38
Day High	$52.74		P/E	29.58
Day Low	$51.83		EPS	$1.78
Volume	569,345

Facebook (NYSE: FB)						Delayed: 44.18 +0.09 (0.20%)
Previous Close	$44.09		52 Week High	$133.50
Open	$44.18		52 Week Low	$89.37
Day High	$44.18		P/E	74.88
Day Low	$44.18		EPS	$0.59
Volume	408

F-3 Technologies, Inc. (NYSE: FTCH)						Delayed: 0.64 --0 (-0%)
Previous Close	$0.64		52 Week High	$0.08
Open	$12.20		52 Week Low	$0.00
Day High	$0.64		P/E	N/A
Day Low	$0.64		EPS	$0.00
Volume	242,420

Hologic, Inc. (NASDAQ: HOLX)						Delayed: 76.01 --0 (-0%)
Previous Close	$76.01		52 Week High	$41.66
Open	$76.01		52 Week Low	$31.84
Day High	$76.01		P/E	N/A
Day Low	$76.01		EPS	$-4.40
Volume	81,990

Illumina, Inc. (NASDAQ: ILMN)						Delayed: 175.71 +10.78 (6.54%)
Previous Close	$164.93		52 Week High	$196.47
Open	$166.12		52 Week Low	$127.10
Day High	$177.76		P/E	195.23
Day Low	$166.04		EPS	$0.90
Volume	1,503,222

Intevac, Inc. (NASDAQ: IVAC)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$6.60
Open	$4.00		52 Week Low	$3.99
Day High	$4.00		P/E	N/A
Day Low	$4.00		EPS	$-0.66
Volume	116,098

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 238.65 -5.84 (2.39%)
Previous Close	$244.49		52 Week High	$77.85
Open	$242.11		52 Week Low	$62.33
Day High	$245.30		P/E	72.98
Day Low	$235.19		EPS	$3.27
Volume	6,207,023

Lam Research (NASDAQ: LRCX)						Delayed: 367.11 -4.22 (1.14%)
Previous Close	$371.33		52 Week High	$102.44
Open	$366.87		52 Week Low	$63.10
Day High	$376.98		P/E	186.35
Day Low	$361.51		EPS	$1.97
Volume	5,440,903

(NASDAQ: MDGL)						Delayed: 517.04 +3.61 (0.70%)
Previous Close	$513.43		52 Week High	$18.24
Open	$516.83		52 Week Low	$6.60
Day High	$527.71		P/E	N/A
Day Low	$515.00		EPS	$0.00
Volume	222,122

Med Gen, Inc. (NASDAQ: MGEN)						Delayed: 23.01 --0 (-0%)
Previous Close	$23.01		52 Week High	$0.00
Open	$0.00		52 Week Low	$0.00
Day High	$23.01		P/E	N/A
Day Low	$23.01		EPS	$-0.04
Volume	1,547,091

NORW CRS LINE (NYSE: NCLH)						Delayed: 20.99 +0.60 (2.94%)
Previous Close	$20.39		52 Week High	$60.13
Open	$20.65		52 Week Low	$34.16
Day High	$21.29		P/E	N/A
Day Low	$20.56		EPS	$0.00
Volume	14,453,175

SERVICENOW, Inc. (NYSE: NOW)						Delayed: 94.35 -1.59 (1.66%)
Previous Close	$95.94		52 Week High	$91.28
Open	$94.00		52 Week Low	$46.00
Day High	$96.99		P/E	N/A
Day Low	$93.42		EPS	$-0.54
Volume	11,842,160

(NASDAQ: QRVO)						Delayed: 96.44 -3.16 (3.17%)
Previous Close	$99.60		52 Week High	$64.80
Open	$99.76		52 Week Low	$33.30
Day High	$99.82		P/E	N/A
Day Low	$95.98		EPS	$0.00
Volume	1,560,911

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL)						Delayed: 321.39 +11.86 (3.83%)
Previous Close	$309.53		52 Week High	$103.40
Open	$315.04		52 Week Low	$64.21
Day High	$328.56		P/E	150.18
Day Low	$312.01		EPS	$2.14
Volume	1,329,726

Aruba Networks, Inc. (NASDAQ: RUN)						Delayed: 15.34 +2.53 (19.75%)
Previous Close	$12.81		52 Week High	$14.95
Open	$15.49		52 Week Low	$4.15
Day High	$16.79		P/E	N/A
Day Low	$15.09		EPS	$-0.40
Volume	41,768,287

Sherwin-Williams (NYSE: SHW)						Delayed: 334.22 +11.32 (3.51%)
Previous Close	$322.90		52 Week High	$312.48
Open	$327.32		52 Week Low	$234.96
Day High	$337.71		P/E	45.78
Day Low	$326.12		EPS	$7.30
Volume	1,207,124

(NASDAQ: SNDL)						Delayed: 1.40 -0.03 (2.1%)
Previous Close	$1.43		52 Week High	$
Open	$1.42		52 Week Low	$
Day High	$1.45		P/E	N/A
Day Low	$1.39		EPS	$
Volume	996,039

Tractor Supply Company (NASDAQ: TSCO)						Delayed: 29.94 +0.26 (0.88%)
Previous Close	$29.68		52 Week High	$97.25
Open	$29.67		52 Week Low	$61.50
Day High	$30.31		P/E	12.91
Day Low	$29.61		EPS	$2.32
Volume	4,678,943

TESLA MTRS (NASDAQ: TSLA)						Delayed: 377.26 -4.35 (1.14%)
Previous Close	$381.61		52 Week High	$269.32
Open	$380.08		52 Week Low	$141.05
Day High	$384.58		P/E	N/A
Day Low	$373.66		EPS	$-0.62
Volume	24,592,667