Close

Pre-Open Stock Movers 1/30: (MGEN) (TLSA) (NOW) Higher (SNDL) (BGG) (TSCO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/17/2024

1. UAL
2. JBHT
3. SAGE
4. TSLA
5. TRV
6. PLD
7. IBKR
8. ITCI
9. SLG
10. BA


Go back to Pre-Open Stock Movers 1/30: (MGEN) (TLSA) (NOW) Higher (SNDL) (BGG) (TSCO) Lower (more...)
(NASDAQ: ALBO) Delayed: 44.15 --0 (-0%)
Previous Close $44.15    52 Week High $20.00 
Open $44.15    52 Week Low $14.00 
Day High $44.15    P/E N/A 
Day Low $44.15    EPS $0.00 
Volume 6,866       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 300.14 -4.96 (1.63%)
Previous Close $305.10    52 Week High $96.90 
Open $307.52    52 Week Low $57.31 
Day High $307.52    P/E 789.84 
Day Low $296.90    EPS $0.38 
Volume 574,937       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 199.89 -9.59 (4.58%)
Previous Close $209.48    52 Week High $31.07 
Open $206.09    52 Week Low $15.44 
Day High $207.00    P/E 526.03 
Day Low $198.10    EPS $0.38 
Volume 6,350,289       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 197.48 -2.97 (1.48%)
Previous Close $200.45    52 Week High $50.66 
Open $201.12    52 Week Low $29.25 
Day High $202.56    P/E 270.52 
Day Low $197.43    EPS $0.73 
Volume 143,483       

BRIGGS & STRATTON CORP. (NYSE: BGG) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High $24.48 
Open $12.45    52 Week Low $15.47 
Day High $0.78    P/E N/A 
Day Low $0.78    EPS $-0.77 
Volume 21       

(NASDAQ: CATB) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $10.83 
Open $0.03    52 Week Low $3.22 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $0.00 
Volume 51,250       

Carnival Corp. (NYSE: CCL) Delayed: 14.12 +0.22 (1.58%)
Previous Close $13.90    52 Week High $55.77 
Open $14.19    52 Week Low $40.52 
Day High $14.30    P/E 12.84 
Day Low $14.01    EPS $1.10 
Volume 22,635,807       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 85.25 -0.56 (0.65%)
Previous Close $85.81    52 Week High $58.08 
Open $86.11    52 Week Low $25.09 
Day High $86.83    P/E 46.08 
Day Low $85.25    EPS $1.85 
Volume 264,622       

(NASDAQ: DBVT) Delayed: 0.68 -0.02 (2.86%)
Previous Close $0.70    52 Week High $37.98 
Open $0.70    52 Week Low $22.55 
Day High $0.73    P/E N/A 
Day Low $0.67    EPS $0.00 
Volume 32,222       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 77.98 -0.66 (0.84%)
Previous Close $78.64    52 Week High $55.02 
Open $78.99    52 Week Low $30.38 
Day High $79.03    P/E 43.81 
Day Low $77.97    EPS $1.78 
Volume 241,617       

Facebook (NASDAQ: FB) Delayed: 196.64 --0 (-0%)
Previous Close $196.64    52 Week High $133.50 
Open $196.64    52 Week Low $89.37 
Day High $196.64    P/E 333.29 
Day Low $196.64    EPS $0.59 
Volume 77,668       

F-3 Technologies, Inc. (NYSE: FTCH) Delayed: 0.64 --0 (-0%)
Previous Close $0.64    52 Week High $0.08 
Open $0.64    52 Week Low $0.00 
Day High $0.64    P/E N/A 
Day Low $0.64    EPS $0.00 
Volume 450,829       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 74.92 -0.19 (0.25%)
Previous Close $75.11    52 Week High $41.66 
Open $75.28    52 Week Low $31.84 
Day High $75.55    P/E N/A 
Day Low $74.70    EPS $-4.40 
Volume 1,697,868       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 118.29 +0.60 (0.51%)
Previous Close $117.69    52 Week High $196.47 
Open $117.86    52 Week Low $127.10 
Day High $120.06    P/E 131.43 
Day Low $117.42    EPS $0.90 
Volume 1,865,792       

Intevac, Inc. (NASDAQ: IVAC) Delayed: 3.63 -0.05 (1.36%)
Previous Close $3.68    52 Week High $6.60 
Open $3.61    52 Week Low $3.99 
Day High $3.68    P/E N/A 
Day Low $3.60    EPS $-0.66 
Volume 56,756       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 658.98 -34.33 (4.95%)
Previous Close $693.31    52 Week High $77.85 
Open $681.77    52 Week Low $62.33 
Day High $684.85    P/E 201.52 
Day Low $657.85    EPS $3.27 
Volume 1,193,214       

Lam Research (NASDAQ: LRCX) Delayed: 912.26 -50.97 (5.29%)
Previous Close $963.23    52 Week High $102.44 
Open $950.00    52 Week Low $63.10 
Day High $952.49    P/E 463.08 
Day Low $910.26    EPS $1.97 
Volume 1,668,745       

(NASDAQ: MDGL) Delayed: 228.34 -4.64 (1.99%)
Previous Close $232.98    52 Week High $18.24 
Open $235.91    52 Week Low $6.60 
Day High $235.91    P/E N/A 
Day Low $224.39    EPS $0.00 
Volume 251,041       

Med Gen, Inc. (NASDAQ: MGEN) Delayed: 23.01 --0 (-0%)
Previous Close $23.01    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $23.01    P/E N/A 
Day Low $23.01    EPS $-0.04 
Volume 1,547,091       

NORW CRS LINE (NYSE: NCLH) Delayed: 18.02 +0.55 (3.15%)
Previous Close $17.47    52 Week High $60.13 
Open $17.80    52 Week Low $34.16 
Day High $18.12    P/E N/A 
Day Low $17.71    EPS $0.00 
Volume 10,499,523       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 736.45 -8.33 (1.12%)
Previous Close $744.78    52 Week High $91.28 
Open $746.78    52 Week Low $46.00 
Day High $748.99    P/E N/A 
Day Low $734.95    EPS $-0.54 
Volume 721,626       

(NASDAQ: QRVO) Delayed: 109.95 -1.2 (1.08%)
Previous Close $111.15    52 Week High $64.80 
Open $111.51    52 Week Low $33.30 
Day High $111.68    P/E N/A 
Day Low $109.47    EPS $0.00 
Volume 1,385,972       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 127.97 +1.37 (1.08%)
Previous Close $126.60    52 Week High $103.40 
Open $129.50    52 Week Low $64.21 
Day High $130.17    P/E 59.80 
Day Low $126.65    EPS $2.14 
Volume 2,296,270       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 10.85 +0.52 (5.03%)
Previous Close $10.33    52 Week High $14.95 
Open $10.45    52 Week Low $4.15 
Day High $11.13    P/E N/A 
Day Low $10.35    EPS $-0.40 
Volume 11,392,405       

Sherwin-Williams (NYSE: SHW) Delayed: 310.16 +1.78 (0.58%)
Previous Close $308.38    52 Week High $312.48 
Open $310.79    52 Week Low $234.96 
Day High $311.40    P/E 42.49 
Day Low $307.84    EPS $7.30 
Volume 1,523,892       

(NASDAQ: SNDL) Delayed: 1.83 -0.15 (7.58%)
Previous Close $1.98    52 Week High $ 
Open $1.98    52 Week Low $ 
Day High $1.99    P/E N/A 
Day Low $1.75    EPS $ 
Volume 7,233,344       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 247.39 +2.55 (1.04%)
Previous Close $244.84    52 Week High $97.25 
Open $245.87    52 Week Low $61.50 
Day High $248.37    P/E 106.63 
Day Low $245.38    EPS $2.32 
Volume 1,219,968       

TESLA MTRS (NASDAQ: TSLA) Delayed: 155.45 -1.66 (1.06%)
Previous Close $157.11    52 Week High $269.32 
Open $157.64    52 Week Low $141.05 
Day High $158.33    P/E N/A 
Day Low $153.78    EPS $-0.62 
Volume 82,382,811