After-Hours Stock Movers 01/29: (TSLA) (NOW) (RUN) Higher; (CATB) (FB) (AZPN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to After-Hours Stock Movers 01/29: (TSLA) (NOW) (RUN) Higher; (CATB) (FB) (AZPN) Lower (more...)
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 151.37 +0.87 (0.58%)
Previous Close $150.50    52 Week High $96.90 
Open $150.73    52 Week Low $57.31 
Day High $153.30    P/E 398.34 
Day Low $149.52    EPS $0.38 
Volume 904,840       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 408.94 +3.96 (0.98%)
Previous Close $404.98    52 Week High $31.07 
Open $410.64    52 Week Low $15.44 
Day High $414.00    P/E 1,076.16 
Day Low $406.19    EPS $0.38 
Volume 6,272,470       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 264.33 --0 (-0%)
Previous Close $264.33    52 Week High $50.66 
Open $264.33    52 Week Low $29.25 
Day High $264.33    P/E 362.10 
Day Low $264.33    EPS $0.73 
Volume 27       

(NASDAQ: CATB) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $10.83 
Open $0.03    52 Week Low $3.22 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $0.00 
Volume 51,250       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 110.64 -0.17 (0.15%)
Previous Close $110.81    52 Week High $58.08 
Open $109.83    52 Week Low $25.09 
Day High $111.17    P/E 59.81 
Day Low $108.88    EPS $1.85 
Volume 601,721       

(NASDAQ: DBVT) Delayed: 9.62 +0.14 (1.48%)
Previous Close $9.48    52 Week High $37.98 
Open $9.53    52 Week Low $22.55 
Day High $9.92    P/E N/A 
Day Low $9.53    EPS $0.00 
Volume 1,409,867       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 62.52 +0.21 (0.34%)
Previous Close $62.31    52 Week High $55.02 
Open $61.87    52 Week Low $30.38 
Day High $62.57    P/E 35.12 
Day Low $61.39    EPS $1.78 
Volume 429,980       

Facebook (NYSE: FB) Delayed: 45.89 +0.06 (0.13%)
Previous Close $45.83    52 Week High $133.50 
Open $45.88    52 Week Low $89.37 
Day High $46.02    P/E 77.78 
Day Low $45.82    EPS $0.59 
Volume 5,105       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 5,430       

Intevac, Inc. (NASDAQ: IVAC) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $6.60 
Open $4.00    52 Week Low $3.99 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.66 
Volume 203,910       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 163.43 +1.69 (1.04%)
Previous Close $161.74    52 Week High $77.85 
Open $163.41    52 Week Low $62.33 
Day High $164.94    P/E 49.98 
Day Low $162.52    EPS $3.27 
Volume 9,649,874       

Lam Research (NASDAQ: LRCX) Delayed: 260.81 -2.64 (1%)
Previous Close $263.45    52 Week High $102.44 
Open $270.90    52 Week Low $63.10 
Day High $270.90    P/E 132.39 
Day Low $259.04    EPS $1.97 
Volume 15,704,889       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 153.12 +3.58 (2.39%)
Previous Close $149.54    52 Week High $91.28 
Open $149.64    52 Week Low $46.00 
Day High $153.98    P/E N/A 
Day Low $148.40    EPS $-0.54 
Volume 13,019,894       

(NASDAQ: QRVO) Delayed: 114.17 --0 (-0%)
Previous Close $114.17    52 Week High $64.80 
Open $114.17    52 Week Low $33.30 
Day High $114.17    P/E N/A 
Day Low $114.17    EPS $0.00 
Volume 15,887       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 7.62 +0.05 (0.66%)
Previous Close $7.57    52 Week High $14.95 
Open $7.69    52 Week Low $4.15 
Day High $7.76    P/E N/A 
Day Low $7.48    EPS $-0.40 
Volume 6,670,550       

TESLA MTRS (NASDAQ: TSLA) Delayed: 386.47 +12.76 (3.41%)
Previous Close $373.71    52 Week High $269.32 
Open $381.42    52 Week Low $141.05 
Day High $388.84    P/E N/A 
Day Low $380.51    EPS $-0.62 
Volume 45,656,298