After-Hours Stock Movers 01/29: (TSLA) (NOW) (RUN) Higher; (CATB) (FB) (AZPN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. HOOD
9. MU
10. IBM

Go back to After-Hours Stock Movers 01/29: (TSLA) (NOW) (RUN) Higher; (CATB) (FB) (AZPN) Lower (more...)
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 173.76 -8.32 (4.57%)
Previous Close $182.08    52 Week High $96.90 
Open $178.50    52 Week Low $57.31 
Day High $180.55    P/E 457.26 
Day Low $173.48    EPS $0.38 
Volume 1,277,764       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 640.18 +23.07 (3.74%)
Previous Close $617.11    52 Week High $31.07 
Open $626.22    52 Week Low $15.44 
Day High $641.18    P/E 1,684.68 
Day Low $620.69    EPS $0.38 
Volume 10,736,312       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 264.33 --0 (-0%)
Previous Close $264.33    52 Week High $50.66 
Open $264.33    52 Week Low $29.25 
Day High $264.33    P/E 362.10 
Day Low $264.33    EPS $0.73 
Volume 286,380       

(NASDAQ: CATB) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $10.83 
Open $0.03    52 Week Low $3.22 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $0.00 
Volume 51,250       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 165.41 +0.12 (0.07%)
Previous Close $165.29    52 Week High $58.08 
Open $167.29    52 Week Low $25.09 
Day High $168.87    P/E 89.41 
Day Low $165.16    EPS $1.85 
Volume 521,074       

(NASDAQ: DBVT) Delayed: 15.70 +0.17 (1.09%)
Previous Close $15.53    52 Week High $37.98 
Open $15.78    52 Week Low $22.55 
Day High $16.14    P/E N/A 
Day Low $15.43    EPS $0.00 
Volume 437,590       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 52.42 +0.09 (0.17%)
Previous Close $52.33    52 Week High $55.02 
Open $51.30    52 Week Low $30.38 
Day High $52.84    P/E 29.45 
Day Low $51.30    EPS $1.78 
Volume 1,260,752       

Facebook (NYSE: FB) Delayed: 44.56 -0.08 (0.18%)
Previous Close $44.64    52 Week High $133.50 
Open $44.65    52 Week Low $89.37 
Day High $44.66    P/E 75.53 
Day Low $44.56    EPS $0.59 
Volume 2,265       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 119,694       

Intevac, Inc. (NASDAQ: IVAC) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $6.60 
Open $4.00    52 Week Low $3.99 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.66 
Volume 282,006       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 269.16 +9.60 (3.70%)
Previous Close $259.56    52 Week High $77.85 
Open $265.61    52 Week Low $62.33 
Day High $269.90    P/E 82.31 
Day Low $262.38    EPS $3.27 
Volume 11,718,781       

Lam Research (NASDAQ: LRCX) Delayed: 409.54 +20.50 (5.27%)
Previous Close $389.04    52 Week High $102.44 
Open $398.39    52 Week Low $63.10 
Day High $409.75    P/E 207.89 
Day Low $392.08    EPS $1.97 
Volume 14,635,683       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 93.01 -2.03 (2.14%)
Previous Close $95.04    52 Week High $91.28 
Open $93.30    52 Week Low $46.00 
Day High $97.44    P/E N/A 
Day Low $91.48    EPS $-0.54 
Volume 24,930,476       

(NASDAQ: QRVO) Delayed: 101.98 +3.56 (3.62%)
Previous Close $98.42    52 Week High $64.80 
Open $99.53    52 Week Low $33.30 
Day High $104.64    P/E N/A 
Day Low $97.46    EPS $0.00 
Volume 2,320,099       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 13.62 +0.10 (0.74%)
Previous Close $13.52    52 Week High $14.95 
Open $13.53    52 Week Low $4.15 
Day High $13.90    P/E N/A 
Day Low $13.40    EPS $-0.40 
Volume 6,266,224       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,792,899