Pre-Open Stock Movers 01/29: (LEE) (LB) (GE) Higher (BHVN) (EXTR) (XLNX) Lower (more...)

Article Related Articles (4) Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/23/2026

1. IBM
2. PRIM
3. META
4. ABBV
5. NAVN

6. CNC
7. KFY
8. SPY
9. MU
10. DPZ

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 01/29: (LEE) (LB) (GE) Higher (BHVN) (EXTR) (XLNX) Lower (more...)

Apple Inc. (NASDAQ: AAPL)						Delayed: 297.01 --0 (-0%)
Previous Close	$297.01		52 Week High	$119.92
Open	$297.01		52 Week Low	$89.47
Day High	$297.01		P/E	7.36
Day Low	$297.01		EPS	$40.37
Volume	332,510

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 551.63 --0 (-0%)
Previous Close	$551.63		52 Week High	$8.00
Open	$551.63		52 Week Low	$1.75
Day High	$551.63		P/E	N/A
Day Low	$551.63		EPS	$-0.11
Volume	503,815

Accuray Incorporated (NASDAQ: ARAY)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$7.24
Open	$0.31		52 Week Low	$4.55
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-0.95
Volume	12,192

(NYSE: BHVN)						Delayed: 15.50 --0 (-0%)
Previous Close	$15.50		52 Week High	$
Open	$15.50		52 Week Low	$
Day High	$15.50		P/E	N/A
Day Low	$15.50		EPS	$
Volume	3,759

Cerus Corp (NASDAQ: CERS)						Delayed: 2.60 --0 (-0%)
Previous Close	$2.60		52 Week High	$7.64
Open	$2.60		52 Week Low	$4.22
Day High	$2.60		P/E	N/A
Day Low	$2.60		EPS	$-0.59
Volume	341

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 187.07 --0 (-0%)
Previous Close	$187.07		52 Week High	$76.10
Open	$187.07		52 Week Low	$59.71
Day High	$187.07		P/E	70.59
Day Low	$187.07		EPS	$2.65
Volume	104

COSTAMARE, Inc. (NYSE: CMRE)						Delayed: 15.25 --0 (-0%)
Previous Close	$15.25		52 Week High	$13.10
Open	$15.25		52 Week Low	$6.01
Day High	$15.25		P/E	11.21
Day Low	$15.25		EPS	$1.36
Volume	10

CONATUS PHARMACEUT (NASDAQ: CNAT)						Delayed: 0.56 --0 (-0%)
Previous Close	$0.56		52 Week High	$4.05
Open	$48.51		52 Week Low	$1.40
Day High	$0.56		P/E	N/A
Day Low	$0.56		EPS	$-0.94
Volume	111,906

Cirrus Logic, Inc. (NASDAQ: CRUS)						Delayed: 165.41 --0 (-0%)
Previous Close	$165.41		52 Week High	$58.08
Open	$165.41		52 Week Low	$25.09
Day High	$165.41		P/E	89.41
Day Low	$165.41		EPS	$1.85
Volume	450

Dow Chemical (NYSE: DOW)						Delayed: 30.79 --0 (-0%)
Previous Close	$30.79		52 Week High	$57.10
Open	$30.79		52 Week Low	$40.26
Day High	$30.79		P/E	8.92
Day Low	$30.79		EPS	$3.45
Volume	11,583

DEUTSCHE TELEKOM AG (NYSE: DT)						Delayed: 40.46 --0 (-0%)
Previous Close	$40.46		52 Week High	$15.77
Open	$40.46		52 Week Low	$10.57
Day High	$40.46		P/E	N/A
Day Low	$40.46		EPS	$0.00
Volume	1,649

eBay Inc. (NASDAQ: EBAY)						Delayed: 104.94 --0 (-0%)
Previous Close	$104.94		52 Week High	$33.19
Open	$104.94		52 Week Low	$21.52
Day High	$104.94		P/E	48.14
Day Low	$104.94		EPS	$2.18
Volume	5,776

(NASDAQ: ESTA)						Delayed: 86.06 --0 (-0%)
Previous Close	$86.06		52 Week High	$
Open	$86.06		52 Week Low	$
Day High	$86.06		P/E	N/A
Day Low	$86.06		EPS	$
Volume	326

Extreme Networks (NASDAQ: EXTR)						Delayed: 31.85 --0 (-0%)
Previous Close	$31.85		52 Week High	$4.71
Open	$31.85		52 Week Low	$2.33
Day High	$31.85		P/E	N/A
Day Low	$31.85		EPS	$-0.16
Volume	17

General Electric (NYSE: GE)						Delayed: 355.12 --0 (-0%)
Previous Close	$355.12		52 Week High	$33.00
Open	$355.12		52 Week Low	$27.10
Day High	$355.12		P/E	241.58
Day Low	$355.12		EPS	$1.47
Volume	7,841

L Brands Inc. (NYSE: LB)						Delayed: 62.32 --0 (-0%)
Previous Close	$62.32		52 Week High	$99.83
Open	$62.32		52 Week Low	$60.00
Day High	$62.32		P/E	22.42
Day Low	$62.32		EPS	$2.78
Volume	4

LEE ENTERPRISES, Inc. (NASDAQ: LEE)						Delayed: 8.97 --0 (-0%)
Previous Close	$8.97		52 Week High	$3.92
Open	$8.97		52 Week Low	$1.15
Day High	$8.97		P/E	N/A
Day Low	$8.97		EPS	$-1.53
Volume	4

MKS Instruments, Inc. (NASDAQ: MKSI)						Delayed: 420.56 --0 (-0%)
Previous Close	$420.56		52 Week High	$54.73
Open	$420.56		52 Week Low	$30.67
Day High	$420.56		P/E	627.70
Day Low	$420.56		EPS	$0.67
Volume	4,016

Mercury Computer Systems, Inc. (NASDAQ: MRCY)						Delayed: 111.76 --0 (-0%)
Previous Close	$111.76		52 Week High	$31.95
Open	$111.76		52 Week Low	$15.67
Day High	$111.76		P/E	N/A
Day Low	$111.76		EPS	$-0.15
Volume	3,039

MA-COM TECH (NASDAQ: MTSI)						Delayed: 396.26 --0 (-0%)
Previous Close	$396.26		52 Week High	$45.46
Open	$396.26		52 Week Low	$29.56
Day High	$396.26		P/E	1,100.72
Day Low	$396.26		EPS	$0.36
Volume	6,417

Maxim Integrated Products (NASDAQ: MXIM)						Delayed: 103.14 --0 (-0%)
Previous Close	$103.14		52 Week High	$42.37
Open	$23.09		52 Week Low	$30.28
Day High	$103.14		P/E	76.97
Day Low	$103.14		EPS	$1.34
Volume	870,526

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 304.17 --0 (-0%)
Previous Close	$304.17		52 Week High	$104.87
Open	$304.17		52 Week Low	$64.51
Day High	$304.17		P/E	50.28
Day Low	$304.17		EPS	$6.05
Volume	111

ROADRUNNER TRANSPORTATION SYSTEMS, Inc. (AMEX: RRTS)						Delayed: 5.24 --0 (-0%)
Previous Close	$5.24		52 Week High	$13.67
Open	$5.24		52 Week Low	$6.39
Day High	$5.24		P/E	4.06
Day Low	$5.24		EPS	$1.29
Volume	37,802

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 100.15 --0 (-0%)
Previous Close	$100.15		52 Week High	$63.19
Open	$100.15		52 Week Low	$50.84
Day High	$100.15		P/E	667.67
Day Low	$100.15		EPS	$0.15
Volume	8,733

SANTANDER CONSUMER USA HOLDINGS, Inc. (NYSE: SC)						Delayed: 41.60 --0 (-0%)
Previous Close	$41.60		52 Week High	$18.44
Open	$41.60		52 Week Low	$8.54
Day High	$41.60		P/E	N/A
Day Low	$41.60		EPS	$0.00
Volume	176

Sel-Leb Marketing, Inc. (NASDAQ: SELB)						Delayed: 0.88 --0 (-0%)
Previous Close	$0.88		52 Week High	$24.54
Open	$0.25		52 Week Low	$10.26
Day High	$0.88		P/E	N/A
Day Low	$0.88		EPS	$0.00
Volume	138,925

Xilinx Inc (NASDAQ: XLNX)						Delayed: 194.92 --0 (-0%)
Previous Close	$194.92		52 Week High	$55.49
Open	$53.09		52 Week Low	$40.44
Day High	$194.92		P/E	91.51
Day Low	$194.92		EPS	$2.13
Volume	145,789