Pre-Open Stock Movers 01/29: (LEE) (LB) (GE) Higher (BHVN) (EXTR) (XLNX) Lower (more...)

Article Related Articles (4) Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS

6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 01/29: (LEE) (LB) (GE) Higher (BHVN) (EXTR) (XLNX) Lower (more...)

Apple Inc. (NASDAQ: AAPL)						Delayed: 341.07 +5.15 (1.53%)
Previous Close	$335.92		52 Week High	$119.92
Open	$336.04		52 Week Low	$89.47
Day High	$341.67		P/E	8.45
Day Low	$334.53		EPS	$40.37
Volume	29,989,729

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 630.63 +1.37 (0.22%)
Previous Close	$629.26		52 Week High	$8.00
Open	$634.53		52 Week Low	$1.75
Day High	$639.00		P/E	N/A
Day Low	$625.52		EPS	$-0.11
Volume	17,619,785

Accuray Incorporated (NASDAQ: ARAY)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$7.24
Open	$0.23		52 Week Low	$4.55
Day High	$0.23		P/E	N/A
Day Low	$0.22		EPS	$-0.95
Volume	760,450

(NYSE: BHVN)						Delayed: 12.99 -0.2 (1.52%)
Previous Close	$13.19		52 Week High	$
Open	$13.25		52 Week Low	$
Day High	$13.35		P/E	N/A
Day Low	$12.77		EPS	$
Volume	1,579,110

Cerus Corp (NASDAQ: CERS)						Delayed: 2.62 +0.01 (0.38%)
Previous Close	$2.61		52 Week High	$7.64
Open	$2.61		52 Week Low	$4.22
Day High	$2.63		P/E	N/A
Day Low	$2.57		EPS	$-0.59
Volume	2,672,818

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 147.10 +0.90 (0.62%)
Previous Close	$146.20		52 Week High	$76.10
Open	$145.98		52 Week Low	$59.71
Day High	$147.55		P/E	55.51
Day Low	$145.40		EPS	$2.65
Volume	1,152,044

COSTAMARE, Inc. (NYSE: CMRE)						Delayed: 14.53 -0.13 (0.89%)
Previous Close	$14.66		52 Week High	$13.10
Open	$14.83		52 Week Low	$6.01
Day High	$14.83		P/E	10.68
Day Low	$14.41		EPS	$1.36
Volume	267,589

CONATUS PHARMACEUT (NASDAQ: CNAT)						Delayed: 0.56 --0 (-0%)
Previous Close	$0.56		52 Week High	$4.05
Open	$48.51		52 Week Low	$1.40
Day High	$0.56		P/E	N/A
Day Low	$0.56		EPS	$-0.94
Volume	111,906

Cirrus Logic, Inc. (NASDAQ: CRUS)						Delayed: 119.92 +1.12 (0.94%)
Previous Close	$118.80		52 Week High	$58.08
Open	$119.03		52 Week Low	$25.09
Day High	$120.67		P/E	64.82
Day Low	$118.53		EPS	$1.85
Volume	383,166

Dow Chemical (NYSE: DOW)						Delayed: 28.02 -0.54 (1.89%)
Previous Close	$28.56		52 Week High	$57.10
Open	$28.26		52 Week Low	$40.26
Day High	$28.34		P/E	8.12
Day Low	$27.54		EPS	$3.45
Volume	8,842,121

DEUTSCHE TELEKOM AG (NYSE: DT)						Delayed: 57.95 -0.73 (1.24%)
Previous Close	$58.68		52 Week High	$15.77
Open	$58.81		52 Week Low	$10.57
Day High	$59.17		P/E	N/A
Day Low	$57.72		EPS	$0.00
Volume	6,848,924

eBay Inc. (NASDAQ: EBAY)						Delayed: 107.90 +0.07 (0.06%)
Previous Close	$107.83		52 Week High	$33.19
Open	$108.17		52 Week Low	$21.52
Day High	$109.06		P/E	49.50
Day Low	$107.29		EPS	$2.18
Volume	2,859,059

(NASDAQ: ESTA)						Delayed: 65.97 +0.39 (0.59%)
Previous Close	$65.58		52 Week High	$
Open	$65.45		52 Week Low	$
Day High	$67.36		P/E	N/A
Day Low	$65.00		EPS	$
Volume	265,008

Extreme Networks (NASDAQ: EXTR)						Delayed: 21.52 -0.12 (0.55%)
Previous Close	$21.64		52 Week High	$4.71
Open	$21.77		52 Week Low	$2.33
Day High	$21.94		P/E	N/A
Day Low	$21.50		EPS	$-0.16
Volume	1,771,565

General Electric (NYSE: GE)						Delayed: 327.09 +7.31 (2.29%)
Previous Close	$319.78		52 Week High	$33.00
Open	$321.90		52 Week Low	$27.10
Day High	$329.17		P/E	222.51
Day Low	$319.64		EPS	$1.47
Volume	4,290,220

L Brands Inc. (NYSE: LB)						Delayed: 81.38 -1.11 (1.35%)
Previous Close	$82.49		52 Week High	$99.83
Open	$82.15		52 Week Low	$60.00
Day High	$83.04		P/E	29.27
Day Low	$81.24		EPS	$2.78
Volume	145,133

LEE ENTERPRISES, Inc. (NASDAQ: LEE)						Delayed: 6.79 -0.04 (0.59%)
Previous Close	$6.83		52 Week High	$3.92
Open	$6.86		52 Week Low	$1.15
Day High	$7.01		P/E	N/A
Day Low	$6.54		EPS	$-1.53
Volume	33,638

MKS Instruments, Inc. (NASDAQ: MKSI)						Delayed: 260.82 +2.84 (1.10%)
Previous Close	$257.98		52 Week High	$54.73
Open	$261.01		52 Week Low	$30.67
Day High	$262.66		P/E	389.28
Day Low	$257.90		EPS	$0.67
Volume	683,291

Mercury Computer Systems, Inc. (NASDAQ: MRCY)						Delayed: 82.18 -1 (1.2%)
Previous Close	$83.18		52 Week High	$31.95
Open	$83.79		52 Week Low	$15.67
Day High	$84.34		P/E	N/A
Day Low	$81.78		EPS	$-0.15
Volume	440,818

MA-COM TECH (NASDAQ: MTSI)						Delayed: 285.57 +0.63 (0.22%)
Previous Close	$284.94		52 Week High	$45.46
Open	$286.43		52 Week Low	$29.56
Day High	$289.26		P/E	793.25
Day Low	$279.40		EPS	$0.36
Volume	972,120

Maxim Integrated Products (NASDAQ: MXIM)						Delayed: 103.14 --0 (-0%)
Previous Close	$103.14		52 Week High	$42.37
Open	$23.09		52 Week Low	$30.28
Day High	$103.14		P/E	76.97
Day Low	$103.14		EPS	$1.34
Volume	870,526

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 313.00 -0.17 (0.05%)
Previous Close	$313.17		52 Week High	$104.87
Open	$312.57		52 Week Low	$64.51
Day High	$314.35		P/E	51.74
Day Low	$311.20		EPS	$6.05
Volume	616,890

ROADRUNNER TRANSPORTATION SYSTEMS, Inc. (AMEX: RRTS)						Delayed: 2.90 -0.1 (3.33%)
Previous Close	$3.00		52 Week High	$13.67
Open	$2.92		52 Week Low	$6.39
Day High	$2.92		P/E	2.25
Day Low	$2.90		EPS	$1.29
Volume	3,085

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 94.86 +1.21 (1.29%)
Previous Close	$93.65		52 Week High	$63.19
Open	$94.10		52 Week Low	$50.84
Day High	$94.92		P/E	632.40
Day Low	$93.53		EPS	$0.15
Volume	7,283,143

SANTANDER CONSUMER USA HOLDINGS, Inc. (NYSE: SC)						Delayed: 41.60 --0 (-0%)
Previous Close	$41.60		52 Week High	$18.44
Open	$41.60		52 Week Low	$8.54
Day High	$41.60		P/E	N/A
Day Low	$41.60		EPS	$0.00
Volume	176

Sel-Leb Marketing, Inc. (NASDAQ: SELB)						Delayed: 0.88 --0 (-0%)
Previous Close	$0.88		52 Week High	$24.54
Open	$0.25		52 Week Low	$10.26
Day High	$0.88		P/E	N/A
Day Low	$0.88		EPS	$0.00
Volume	138,925

Xilinx Inc (NASDAQ: XLNX)						Delayed: 194.92 --0 (-0%)
Previous Close	$194.92		52 Week High	$55.49
Open	$53.09		52 Week Low	$40.44
Day High	$194.92		P/E	91.51
Day Low	$194.92		EPS	$2.13
Volume	145,789