Factbox: Apple, Starbucks warn of hit from virus; firms restrict travel, airlines cancel flights
Go back to Factbox: Apple, Starbucks warn of hit from virus; firms restrict travel, airlines cancel flights| Apple Inc. (NASDAQ: AAPL) | Delayed: 341.07 +5.15 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.92 | 52 Week High | $119.92 | |||
| Open | $336.04 | 52 Week Low | $89.47 | |||
| Day High | $341.67 | P/E | 8.45 | |||
| Day Low | $334.53 | EPS | $40.37 | |||
| Volume | 29,989,729 | |||||
| PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI) | Delayed: 24.60 +0.06 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.54 | 52 Week High | $24.20 | |||
| Open | $24.51 | 52 Week Low | $21.01 | |||
| Day High | $24.61 | P/E | N/A | |||
| Day Low | $24.51 | EPS | $0.00 | |||
| Volume | 60,897 | |||||
| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 68,155 | |||||
| BABY AL (NYSE: BABA) | Delayed: 109.74 -0.89 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.63 | 52 Week High | $109.87 | |||
| Open | $111.14 | 52 Week Low | $59.25 | |||
| Day High | $111.23 | P/E | N/A | |||
| Day Low | $109.56 | EPS | $0.00 | |||
| Volume | 5,921,300 | |||||
| CLEARBRIDGE AMERICAN ENERGY MLP FUND, Inc. (NYSE: CBA) | Delayed: 6.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.75 | 52 Week High | $11.07 | |||
| Open | $11.29 | 52 Week Low | $4.58 | |||
| Day High | $6.75 | P/E | N/A | |||
| Day Low | $6.75 | EPS | $0.00 | |||
| Volume | 231,202 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 106.15 +0.59 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.56 | 52 Week High | $120.65 | |||
| Open | $105.14 | 52 Week Low | $86.25 | |||
| Day High | $106.17 | P/E | 29.08 | |||
| Day Low | $104.48 | EPS | $3.65 | |||
| Volume | 7,248,179 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 935.45 +12.16 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $923.29 | 52 Week High | $211.75 | |||
| Open | $927.50 | 52 Week Low | $138.20 | |||
| Day High | $935.83 | P/E | 60.51 | |||
| Day Low | $915.30 | EPS | $15.46 | |||
| Volume | 1,956,078 | |||||
| HYATT HOTELS CORPORATION (NYSE: H) | Delayed: 158.48 -0.55 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.03 | 52 Week High | $54.82 | |||
| Open | $159.00 | 52 Week Low | $34.06 | |||
| Day High | $160.10 | P/E | 121.91 | |||
| Day Low | $155.74 | EPS | $1.30 | |||
| Volume | 639,575 | |||||
| INTERCONTINENTAL HOTELS GROUP PLC (NYSE: IHG) | Delayed: 158.16 +0.50 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.66 | 52 Week High | $44.86 | |||
| Open | $157.99 | 52 Week Low | $31.08 | |||
| Day High | $158.30 | P/E | N/A | |||
| Day Low | $156.34 | EPS | $0.00 | |||
| Volume | 131,730 | |||||
| IMAX CORP (NYSE: IMAX) | Delayed: 56.05 +0.89 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.16 | 52 Week High | $40.36 | |||
| Open | $55.16 | 52 Week Low | $25.52 | |||
| Day High | $56.68 | P/E | N/A | |||
| Day Low | $54.53 | EPS | $0.00 | |||
| Volume | 1,048,866 | |||||
| Alaska Air Group, Inc. (NASDAQ: LK) | Delayed: 1.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.38 | 52 Week High | $9.89 | |||
| Open | $25.09 | 52 Week Low | $9.17 | |||
| Day High | $1.38 | P/E | 0.58 | |||
| Day Low | $1.38 | EPS | $2.39 | |||
| Volume | 0 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 236.50 -0.52 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.02 | 52 Week High | $131.96 | |||
| Open | $236.78 | 52 Week Low | $109.60 | |||
| Day High | $238.00 | P/E | 42.61 | |||
| Day Low | $235.29 | EPS | $5.55 | |||
| Volume | 6,535,421 | |||||
| NOVEN PHARMACEUTIC (NASDAQ: NOVN) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $23.79 | |||
| Open | $10.12 | 52 Week Low | $13.73 | |||
| Day High | $0.09 | P/E | 0.09 | |||
| Day Low | $0.09 | EPS | $1.05 | |||
| Volume | 1,574,031 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 94.86 +1.21 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.65 | 52 Week High | $63.19 | |||
| Open | $94.10 | 52 Week Low | $50.84 | |||
| Day High | $94.92 | P/E | 632.40 | |||
| Day Low | $93.53 | EPS | $0.15 | |||
| Volume | 7,283,143 | |||||
| Standard Parking (NASDAQ: STAN) | Delayed: 24.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.44 | 52 Week High | $28.09 | |||
| Open | $24.44 | 52 Week Low | $19.34 | |||
| Day High | $24.44 | P/E | N/A | |||
| Day Low | $24.44 | EPS | $-0.05 | |||
| Volume | 400 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 113.99 +2.80 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.19 | 52 Week High | $62.94 | |||
| Open | $113.21 | 52 Week Low | $37.41 | |||
| Day High | $115.71 | P/E | 78.08 | |||
| Day Low | $110.72 | EPS | $1.46 | |||
| Volume | 3,415,098 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 160.59 -1.55 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.14 | 52 Week High | $95.53 | |||
| Open | $160.23 | 52 Week Low | $71.55 | |||
| Day High | $161.79 | P/E | 21.79 | |||
| Day Low | $159.78 | EPS | $7.37 | |||
| Volume | 11,463,846 | |||||
| (NYSE: YUMC) | Delayed: 40.47 -0.52 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.99 | 52 Week High | $28.66 | |||
| Open | $40.68 | 52 Week Low | $24.00 | |||
| Day High | $40.85 | P/E | N/A | |||
| Day Low | $40.32 | EPS | $0.00 | |||
| Volume | 1,271,724 | |||||

