Factbox: Apple, Starbucks warn of hit from virus; firms restrict travel, airlines cancel flights

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. MU
8. PFE
9. AWK
10. ACN

Go back to Factbox: Apple, Starbucks warn of hit from virus; firms restrict travel, airlines cancel flights
Apple Inc. (NASDAQ: AAPL) Delayed: 294.30 -2.71 (0.91%)
Previous Close $297.01    52 Week High $119.92 
Open $297.54    52 Week Low $89.47 
Day High $301.64    P/E 7.29 
Day Low $294.18    EPS $40.37 
Volume 51,996,237       

PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI) Delayed: 24.85 +0.02 (0.08%)
Previous Close $24.83    52 Week High $24.20 
Open $24.84    52 Week Low $21.01 
Day High $24.85    P/E N/A 
Day Low $24.84    EPS $0.00 
Volume 611       

Ableauctions.com, Inc. (NYSE: AC) Delayed: 30.92 --0 (-0%)
Previous Close $30.92    52 Week High $36.51 
Open $30.92    52 Week Low $24.67 
Day High $30.92    P/E N/A 
Day Low $30.92    EPS $-0.01 
Volume 27,000       

BABY AL (NYSE: BABA) Delayed: 102.60 -2.37 (2.26%)
Previous Close $104.97    52 Week High $109.87 
Open $102.38    52 Week Low $59.25 
Day High $103.54    P/E N/A 
Day Low $101.83    EPS $0.00 
Volume 11,370,014       

CLEARBRIDGE AMERICAN ENERGY MLP FUND, Inc. (NYSE: CBA) Delayed: 6.75 --0 (-0%)
Previous Close $6.75    52 Week High $11.07 
Open $11.29    52 Week Low $4.58 
Day High $6.75    P/E N/A 
Day Low $6.75    EPS $0.00 
Volume 231,202       

The Walt Disney Company (NYSE: DIS) Delayed: 103.53 +1.08 (1.05%)
Previous Close $102.45    52 Week High $120.65 
Open $102.02    52 Week Low $86.25 
Day High $104.04    P/E 28.36 
Day Low $101.80    EPS $3.65 
Volume 17,825,769       

Goldman Sachs Group (NYSE: GS) Delayed: 1094.44 -11.93 (1.08%)
Previous Close $1106.37    52 Week High $211.75 
Open $1077.34    52 Week Low $138.20 
Day High $1103.55    P/E 70.79 
Day Low $1069.00    EPS $15.46 
Volume 2,066,831       

HYATT HOTELS CORPORATION (NYSE: H) Delayed: 198.05 +1.72 (0.88%)
Previous Close $196.33    52 Week High $54.82 
Open $194.40    52 Week Low $34.06 
Day High $201.10    P/E 152.35 
Day Low $194.21    EPS $1.30 
Volume 678,130       

INTERCONTINENTAL HOTELS GROUP PLC (NYSE: IHG) Delayed: 170.88 +0.83 (0.49%)
Previous Close $170.05    52 Week High $44.86 
Open $169.57    52 Week Low $31.08 
Day High $172.60    P/E N/A 
Day Low $169.10    EPS $0.00 
Volume 260,265       

IMAX CORP (NYSE: IMAX) Delayed: 44.97 +0.97 (2.20%)
Previous Close $44.00    52 Week High $40.36 
Open $43.78    52 Week Low $25.52 
Day High $45.11    P/E N/A 
Day Low $43.60    EPS $0.00 
Volume 786,098       

Alaska Air Group, Inc. (NASDAQ: LK) Delayed: 1.38 --0 (-0%)
Previous Close $1.38    52 Week High $9.89 
Open $25.09    52 Week Low $9.17 
Day High $1.38    P/E 0.58 
Day Low $1.38    EPS $2.39 
Volume 0       

McDonald's Corp. (NYSE: MCD) Delayed: 271.66 +1.56 (0.58%)
Previous Close $270.10    52 Week High $131.96 
Open $273.89    52 Week Low $109.60 
Day High $274.25    P/E 48.95 
Day Low $270.51    EPS $5.55 
Volume 3,783,312       

NOVEN PHARMACEUTIC (NASDAQ: NOVN) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $23.79 
Open $10.12    52 Week Low $13.73 
Day High $0.09    P/E 0.09 
Day Low $0.09    EPS $1.05 
Volume 1,574,031       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 101.05 +0.90 (0.90%)
Previous Close $100.15    52 Week High $63.19 
Open $100.46    52 Week Low $50.84 
Day High $101.33    P/E 673.67 
Day Low $99.25    EPS $0.15 
Volume 7,251,070       

Standard Parking (NASDAQ: STAN) Delayed: 24.44 --0 (-0%)
Previous Close $24.44    52 Week High $28.09 
Open $24.44    52 Week Low $19.34 
Day High $24.44    P/E N/A 
Day Low $24.44    EPS $-0.05 
Volume 400       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 121.55 +2.87 (2.42%)
Previous Close $118.68    52 Week High $62.94 
Open $116.77    52 Week Low $37.41 
Day High $121.85    P/E 83.25 
Day Low $116.77    EPS $1.46 
Volume 5,413,973       

Exxon Mobil (NYSE: XOM) Delayed: 139.73 +1.26 (0.91%)
Previous Close $138.47    52 Week High $95.53 
Open $139.46    52 Week Low $71.55 
Day High $140.39    P/E 18.96 
Day Low $138.50    EPS $7.37 
Volume 13,698,303       

(NYSE: YUMC) Delayed: 40.96 -0.57 (1.37%)
Previous Close $41.53    52 Week High $28.66 
Open $41.65    52 Week Low $24.00 
Day High $41.65    P/E N/A 
Day Low $40.84    EPS $0.00 
Volume 1,757,329