Factbox: Apple, Starbucks warn of hit from virus; firms restrict travel, airlines cancel flights

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/28/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to Factbox: Apple, Starbucks warn of hit from virus; firms restrict travel, airlines cancel flights
Apple Inc. (NASDAQ: AAPL) Delayed: 341.07 +5.15 (1.53%)
Previous Close $335.92    52 Week High $119.92 
Open $336.04    52 Week Low $89.47 
Day High $341.67    P/E 8.45 
Day Low $334.53    EPS $40.37 
Volume 29,989,729       

PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI) Delayed: 24.60 +0.06 (0.24%)
Previous Close $24.54    52 Week High $24.20 
Open $24.51    52 Week Low $21.01 
Day High $24.61    P/E N/A 
Day Low $24.51    EPS $0.00 
Volume 60,897       

Ableauctions.com, Inc. (NYSE: AC) Delayed: 30.92 --0 (-0%)
Previous Close $30.92    52 Week High $36.51 
Open $30.92    52 Week Low $24.67 
Day High $30.92    P/E N/A 
Day Low $30.92    EPS $-0.01 
Volume 68,155       

BABY AL (NYSE: BABA) Delayed: 109.74 -0.89 (0.8%)
Previous Close $110.63    52 Week High $109.87 
Open $111.14    52 Week Low $59.25 
Day High $111.23    P/E N/A 
Day Low $109.56    EPS $0.00 
Volume 5,921,300       

CLEARBRIDGE AMERICAN ENERGY MLP FUND, Inc. (NYSE: CBA) Delayed: 6.75 --0 (-0%)
Previous Close $6.75    52 Week High $11.07 
Open $11.29    52 Week Low $4.58 
Day High $6.75    P/E N/A 
Day Low $6.75    EPS $0.00 
Volume 231,202       

The Walt Disney Company (NYSE: DIS) Delayed: 106.15 +0.59 (0.56%)
Previous Close $105.56    52 Week High $120.65 
Open $105.14    52 Week Low $86.25 
Day High $106.17    P/E 29.08 
Day Low $104.48    EPS $3.65 
Volume 7,248,179       

Goldman Sachs Group (NYSE: GS) Delayed: 935.45 +12.16 (1.32%)
Previous Close $923.29    52 Week High $211.75 
Open $927.50    52 Week Low $138.20 
Day High $935.83    P/E 60.51 
Day Low $915.30    EPS $15.46 
Volume 1,956,078       

HYATT HOTELS CORPORATION (NYSE: H) Delayed: 158.48 -0.55 (0.35%)
Previous Close $159.03    52 Week High $54.82 
Open $159.00    52 Week Low $34.06 
Day High $160.10    P/E 121.91 
Day Low $155.74    EPS $1.30 
Volume 639,575       

INTERCONTINENTAL HOTELS GROUP PLC (NYSE: IHG) Delayed: 158.16 +0.50 (0.32%)
Previous Close $157.66    52 Week High $44.86 
Open $157.99    52 Week Low $31.08 
Day High $158.30    P/E N/A 
Day Low $156.34    EPS $0.00 
Volume 131,730       

IMAX CORP (NYSE: IMAX) Delayed: 56.05 +0.89 (1.61%)
Previous Close $55.16    52 Week High $40.36 
Open $55.16    52 Week Low $25.52 
Day High $56.68    P/E N/A 
Day Low $54.53    EPS $0.00 
Volume 1,048,866       

Alaska Air Group, Inc. (NASDAQ: LK) Delayed: 1.38 --0 (-0%)
Previous Close $1.38    52 Week High $9.89 
Open $25.09    52 Week Low $9.17 
Day High $1.38    P/E 0.58 
Day Low $1.38    EPS $2.39 
Volume 0       

McDonald's Corp. (NYSE: MCD) Delayed: 236.50 -0.52 (0.22%)
Previous Close $237.02    52 Week High $131.96 
Open $236.78    52 Week Low $109.60 
Day High $238.00    P/E 42.61 
Day Low $235.29    EPS $5.55 
Volume 6,535,421       

NOVEN PHARMACEUTIC (NASDAQ: NOVN) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $23.79 
Open $10.12    52 Week Low $13.73 
Day High $0.09    P/E 0.09 
Day Low $0.09    EPS $1.05 
Volume 1,574,031       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 94.86 +1.21 (1.29%)
Previous Close $93.65    52 Week High $63.19 
Open $94.10    52 Week Low $50.84 
Day High $94.92    P/E 632.40 
Day Low $93.53    EPS $0.15 
Volume 7,283,143       

Standard Parking (NASDAQ: STAN) Delayed: 24.44 --0 (-0%)
Previous Close $24.44    52 Week High $28.09 
Open $24.44    52 Week Low $19.34 
Day High $24.44    P/E N/A 
Day Low $24.44    EPS $-0.05 
Volume 400       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 113.99 +2.80 (2.52%)
Previous Close $111.19    52 Week High $62.94 
Open $113.21    52 Week Low $37.41 
Day High $115.71    P/E 78.08 
Day Low $110.72    EPS $1.46 
Volume 3,415,098       

Exxon Mobil (NYSE: XOM) Delayed: 160.59 -1.55 (0.96%)
Previous Close $162.14    52 Week High $95.53 
Open $160.23    52 Week Low $71.55 
Day High $161.79    P/E 21.79 
Day Low $159.78    EPS $7.37 
Volume 11,463,846       

(NYSE: YUMC) Delayed: 40.47 -0.52 (1.27%)
Previous Close $40.99    52 Week High $28.66 
Open $40.68    52 Week Low $24.00 
Day High $40.85    P/E N/A 
Day Low $40.32    EPS $0.00 
Volume 1,271,724