After-Hours Stock Movers 01/28: (CNAT) (MTSI) (ARAY) Higher; (XLNX) (BHVN) (CHRW) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to After-Hours Stock Movers 01/28: (CNAT) (MTSI) (ARAY) Higher; (XLNX) (BHVN) (CHRW) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 341.07 +5.15 (1.53%)
Previous Close $335.92    52 Week High $119.92 
Open $336.04    52 Week Low $89.47 
Day High $341.67    P/E 8.45 
Day Low $334.53    EPS $40.37 
Volume 29,989,729       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 630.63 +1.37 (0.22%)
Previous Close $629.26    52 Week High $8.00 
Open $634.53    52 Week Low $1.75 
Day High $639.00    P/E N/A 
Day Low $625.52    EPS $-0.11 
Volume 17,619,785       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $7.24 
Open $0.23    52 Week Low $4.55 
Day High $0.23    P/E N/A 
Day Low $0.22    EPS $-0.95 
Volume 760,450       

(NYSE: BHVN) Delayed: 12.99 -0.2 (1.52%)
Previous Close $13.19    52 Week High $ 
Open $13.25    52 Week Low $ 
Day High $13.35    P/E N/A 
Day Low $12.77    EPS $ 
Volume 1,579,110       

Cerus Corp (NASDAQ: CERS) Delayed: 2.62 +0.01 (0.38%)
Previous Close $2.61    52 Week High $7.64 
Open $2.61    52 Week Low $4.22 
Day High $2.63    P/E N/A 
Day Low $2.57    EPS $-0.59 
Volume 2,672,818       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 147.10 +0.90 (0.62%)
Previous Close $146.20    52 Week High $76.10 
Open $145.98    52 Week Low $59.71 
Day High $147.55    P/E 55.51 
Day Low $145.40    EPS $2.65 
Volume 1,152,044       

COSTAMARE, Inc. (NYSE: CMRE) Delayed: 14.53 -0.13 (0.89%)
Previous Close $14.66    52 Week High $13.10 
Open $14.83    52 Week Low $6.01 
Day High $14.83    P/E 10.68 
Day Low $14.41    EPS $1.36 
Volume 267,589       

CONATUS PHARMACEUT (NASDAQ: CNAT) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $4.05 
Open $48.51    52 Week Low $1.40 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $-0.94 
Volume 111,906       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 119.92 +1.12 (0.94%)
Previous Close $118.80    52 Week High $58.08 
Open $119.03    52 Week Low $25.09 
Day High $120.67    P/E 64.82 
Day Low $118.53    EPS $1.85 
Volume 383,166       

eBay Inc. (NASDAQ: EBAY) Delayed: 107.90 +0.07 (0.06%)
Previous Close $107.83    52 Week High $33.19 
Open $108.17    52 Week Low $21.52 
Day High $109.06    P/E 49.50 
Day Low $107.29    EPS $2.18 
Volume 2,859,059       

(NASDAQ: ESTA) Delayed: 65.97 +0.39 (0.59%)
Previous Close $65.58    52 Week High $ 
Open $65.45    52 Week Low $ 
Day High $67.36    P/E N/A 
Day Low $65.00    EPS $ 
Volume 265,008       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 260.82 +2.84 (1.10%)
Previous Close $257.98    52 Week High $54.73 
Open $261.01    52 Week Low $30.67 
Day High $262.66    P/E 389.28 
Day Low $257.90    EPS $0.67 
Volume 683,291       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 82.18 -1 (1.2%)
Previous Close $83.18    52 Week High $31.95 
Open $83.79    52 Week Low $15.67 
Day High $84.34    P/E N/A 
Day Low $81.78    EPS $-0.15 
Volume 440,818       

MA-COM TECH (NASDAQ: MTSI) Delayed: 285.57 +0.63 (0.22%)
Previous Close $284.94    52 Week High $45.46 
Open $286.43    52 Week Low $29.56 
Day High $289.26    P/E 793.25 
Day Low $279.40    EPS $0.36 
Volume 972,120       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

ROADRUNNER TRANSPORTATION SYSTEMS, Inc. (AMEX: RRTS) Delayed: 2.90 -0.1 (3.33%)
Previous Close $3.00    52 Week High $13.67 
Open $2.92    52 Week Low $6.39 
Day High $2.92    P/E 2.25 
Day Low $2.90    EPS $1.29 
Volume 3,085       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 94.86 +1.21 (1.29%)
Previous Close $93.65    52 Week High $63.19 
Open $94.10    52 Week Low $50.84 
Day High $94.92    P/E 632.40 
Day Low $93.53    EPS $0.15 
Volume 7,283,143       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789