After-Hours Stock Movers 01/28: (CNAT) (MTSI) (ARAY) Higher; (XLNX) (BHVN) (CHRW) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. HOOD
7. DFTX
8. GOOGL
9. MU
10. IBM

Go back to After-Hours Stock Movers 01/28: (CNAT) (MTSI) (ARAY) Higher; (XLNX) (BHVN) (CHRW) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 297.01 -1 (0.34%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.42    P/E 7.36 
Day Low $296.76    EPS $40.37 
Volume 44,869,953       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 551.63 +14.26 (2.65%)
Previous Close $537.37    52 Week High $8.00 
Open $545.50    52 Week Low $1.75 
Day High $562.99    P/E N/A 
Day Low $535.71    EPS $-0.11 
Volume 25,977,068       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.31 -0.04 (11.43%)
Previous Close $0.35    52 Week High $7.24 
Open $0.35    52 Week Low $4.55 
Day High $0.35    P/E N/A 
Day Low $0.31    EPS $-0.95 
Volume 1,283,778       

(NYSE: BHVN) Delayed: 15.50 +1.93 (14.22%)
Previous Close $13.57    52 Week High $ 
Open $14.07    52 Week Low $ 
Day High $15.67    P/E N/A 
Day Low $14.07    EPS $ 
Volume 5,772,467       

Cerus Corp (NASDAQ: CERS) Delayed: 2.60 -0.1 (3.7%)
Previous Close $2.70    52 Week High $7.64 
Open $2.67    52 Week Low $4.22 
Day High $2.69    P/E N/A 
Day Low $2.52    EPS $-0.59 
Volume 1,935,388       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 187.07 +2.03 (1.10%)
Previous Close $185.04    52 Week High $76.10 
Open $185.04    52 Week Low $59.71 
Day High $189.60    P/E 70.59 
Day Low $184.36    EPS $2.65 
Volume 1,459,328       

COSTAMARE, Inc. (NYSE: CMRE) Delayed: 15.25 +0.06 (0.39%)
Previous Close $15.19    52 Week High $13.10 
Open $15.11    52 Week Low $6.01 
Day High $15.66    P/E 11.21 
Day Low $15.11    EPS $1.36 
Volume 557,410       

CONATUS PHARMACEUT (NASDAQ: CNAT) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $4.05 
Open $48.51    52 Week Low $1.40 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $-0.94 
Volume 111,906       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 165.41 +0.12 (0.07%)
Previous Close $165.29    52 Week High $58.08 
Open $167.29    52 Week Low $25.09 
Day High $168.87    P/E 89.41 
Day Low $165.16    EPS $1.85 
Volume 521,074       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.94 -3.3 (3.05%)
Previous Close $108.24    52 Week High $33.19 
Open $106.51    52 Week Low $21.52 
Day High $107.53    P/E 48.14 
Day Low $104.88    EPS $2.18 
Volume 4,243,498       

(NASDAQ: ESTA) Delayed: 86.06 +1.25 (1.47%)
Previous Close $84.81    52 Week High $ 
Open $85.67    52 Week Low $ 
Day High $89.18    P/E N/A 
Day Low $85.21    EPS $ 
Volume 620,404       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 420.56 +14.19 (3.49%)
Previous Close $406.37    52 Week High $54.73 
Open $413.50    52 Week Low $30.67 
Day High $421.58    P/E 627.70 
Day Low $407.00    EPS $0.67 
Volume 1,546,988       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 111.76 -2.15 (1.89%)
Previous Close $113.91    52 Week High $31.95 
Open $115.00    52 Week Low $15.67 
Day High $116.25    P/E N/A 
Day Low $110.08    EPS $-0.15 
Volume 506,369       

MA-COM TECH (NASDAQ: MTSI) Delayed: 396.26 +4.85 (1.24%)
Previous Close $391.41    52 Week High $45.46 
Open $400.14    52 Week Low $29.56 
Day High $401.69    P/E 1,100.72 
Day Low $388.50    EPS $0.36 
Volume 1,414,572       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

ROADRUNNER TRANSPORTATION SYSTEMS, Inc. (AMEX: RRTS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $13.67 
Open $5.25    52 Week Low $6.39 
Day High $5.25    P/E 4.06 
Day Low $4.78    EPS $1.29 
Volume 4,865       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 100.15 -0.5 (0.5%)
Previous Close $100.65    52 Week High $63.19 
Open $100.65    52 Week Low $50.84 
Day High $101.80    P/E 667.67 
Day Low $99.96    EPS $0.15 
Volume 5,730,917       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789