Four-comma club: Predicting the next company to join trillion-dollar value elite
Go back to Four-comma club: Predicting the next company to join trillion-dollar value elite| Apple Inc. (NASDAQ: AAPL) | Delayed: 312.56 +2.66 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $309.90 | 52 Week High | $119.92 | |||
| Open | $310.30 | 52 Week Low | $89.47 | |||
| Day High | $313.42 | P/E | 7.74 | |||
| Day Low | $308.80 | EPS | $40.37 | |||
| Volume | 7,087,622 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 260.32 -0.74 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.06 | 52 Week High | $847.21 | |||
| Open | $261.28 | 52 Week Low | $474.00 | |||
| Day High | $262.05 | P/E | 441.22 | |||
| Day Low | $258.78 | EPS | $0.59 | |||
| Volume | 5,753,116 | |||||
| Facebook (NYSE: FB) | Delayed: 45.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.04 | 52 Week High | $133.50 | |||
| Open | $45.04 | 52 Week Low | $89.37 | |||
| Day High | $45.04 | P/E | 76.34 | |||
| Day Low | $45.04 | EPS | $0.59 | |||
| Volume | 10 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 343.38 -3.58 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.96 | 52 Week High | $839.00 | |||
| Open | $346.62 | 52 Week Low | $672.66 | |||
| Day High | $346.88 | P/E | 9.53 | |||
| Day Low | $341.45 | EPS | $36.05 | |||
| Volume | 5,549,495 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.89 +0.20 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.69 | 52 Week High | $80.44 | |||
| Open | $356.50 | 52 Week Low | $52.50 | |||
| Day High | $357.41 | P/E | 82.04 | |||
| Day Low | $354.60 | EPS | $4.35 | |||
| Volume | 1,084,493 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 595.42 -3.95 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $599.37 | 52 Week High | $108.93 | |||
| Open | $599.37 | 52 Week Low | $78.52 | |||
| Day High | $600.49 | P/E | 232.59 | |||
| Day Low | $595.36 | EPS | $2.56 | |||
| Volume | 893,793 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 494.87 +3.16 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $491.71 | 52 Week High | $61.37 | |||
| Open | $487.85 | 52 Week Low | $48.04 | |||
| Day High | $497.14 | P/E | 182.61 | |||
| Day Low | $487.31 | EPS | $2.71 | |||
| Volume | 7,506,586 | |||||
| Visa Inc. (NYSE: V) | Delayed: 381.65 -2.49 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.14 | 52 Week High | $83.96 | |||
| Open | $384.14 | 52 Week Low | $66.12 | |||
| Day High | $385.57 | P/E | 48.56 | |||
| Day Low | $381.61 | EPS | $7.86 | |||
| Volume | 961,776 | |||||

