S&P 500 gains, Nasdaq hits new high as investors eye earnings, coronavirus

Go back to S&P 500 gains, Nasdaq hits new high as investors eye earnings, coronavirus
Comcast Class A (NASDAQ: CMCSA) Delayed: 22.08 -0.28 (1.25%)
Previous Close $22.36    52 Week High $68.36 
Open $21.94    52 Week Low $52.34 
Day High $22.13    P/E 8.63 
Day Low $21.58    EPS $2.56 
Volume 40,191,913       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 68.90 +0.03 (0.04%)
Previous Close $68.87    52 Week High $14.26 
Open $68.34    52 Week Low $3.52 
Day High $68.94    P/E 26.10 
Day Low $67.22    EPS $2.64 
Volume 9,714,028       

Gilead Sciences (NASDAQ: GILD) Delayed: 153.57 -2.94 (1.88%)
Previous Close $156.51    52 Week High $108.63 
Open $154.73    52 Week Low $71.39 
Day High $155.42    P/E 84.85 
Day Low $151.71    EPS $1.81 
Volume 6,220,811       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 65.04 -3.65 (5.31%)
Previous Close $68.69    52 Week High $133.27 
Open $64.15    52 Week Low $80.10 
Day High $67.12    P/E 35.16 
Day Low $64.10    EPS $1.85 
Volume 101,371,155       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 398.95 +3.22 (0.81%)
Previous Close $395.73    52 Week High $119.32 
Open $396.50    52 Week Low $101.23 
Day High $399.71    P/E 40.67 
Day Low $394.16    EPS $9.81 
Volume 1,715,614       

Union Pacific (NYSE: UNP) Delayed: 287.87 +0.26 (0.09%)
Previous Close $287.61    52 Week High $100.63 
Open $287.54    52 Week Low $67.06 
Day High $290.20    P/E 30.56 
Day Low $286.53    EPS $9.42 
Volume 2,816,177