S&P 500 gains, Nasdaq hits new high as investors eye earnings, coronavirus
Go back to S&P 500 gains, Nasdaq hits new high as investors eye earnings, coronavirus| Comcast Class A (NASDAQ: CMCSA) | Delayed: 22.08 -0.28 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.36 | 52 Week High | $68.36 | |||
| Open | $21.94 | 52 Week Low | $52.34 | |||
| Day High | $22.13 | P/E | 8.63 | |||
| Day Low | $21.58 | EPS | $2.56 | |||
| Volume | 40,191,913 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 68.90 +0.03 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.87 | 52 Week High | $14.26 | |||
| Open | $68.34 | 52 Week Low | $3.52 | |||
| Day High | $68.94 | P/E | 26.10 | |||
| Day Low | $67.22 | EPS | $2.64 | |||
| Volume | 9,714,028 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 153.57 -2.94 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.51 | 52 Week High | $108.63 | |||
| Open | $154.73 | 52 Week Low | $71.39 | |||
| Day High | $155.42 | P/E | 84.85 | |||
| Day Low | $151.71 | EPS | $1.81 | |||
| Volume | 6,220,811 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 65.04 -3.65 (5.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.69 | 52 Week High | $133.27 | |||
| Open | $64.15 | 52 Week Low | $80.10 | |||
| Day High | $67.12 | P/E | 35.16 | |||
| Day Low | $64.10 | EPS | $1.85 | |||
| Volume | 101,371,155 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 398.95 +3.22 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $395.73 | 52 Week High | $119.32 | |||
| Open | $396.50 | 52 Week Low | $101.23 | |||
| Day High | $399.71 | P/E | 40.67 | |||
| Day Low | $394.16 | EPS | $9.81 | |||
| Volume | 1,715,614 | |||||
| Union Pacific (NYSE: UNP) | Delayed: 287.87 +0.26 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $287.61 | 52 Week High | $100.63 | |||
| Open | $287.54 | 52 Week Low | $67.06 | |||
| Day High | $290.20 | P/E | 30.56 | |||
| Day Low | $286.53 | EPS | $9.42 | |||
| Volume | 2,816,177 | |||||



