Pre-Open Stock Movers 01/22: (AKCA) (ACMR) (SPCE) Higher; (FCEL) (NVAX) (BPMC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. DOL:CN

Go back to Pre-Open Stock Movers 01/22: (AKCA) (ACMR) (SPCE) Higher; (FCEL) (NVAX) (BPMC) Lower (more...)
AC Moore Arts & Crafts, Inc. (NASDAQ: ACMR) Delayed: 93.95 +2.25 (2.45%)
Previous Close $91.70    52 Week High $3.56 
Open $92.49    52 Week Low $0.94 
Day High $99.45    P/E N/A 
Day Low $90.84    EPS $-1.35 
Volume 2,246,026       

(NASDAQ: ADAP) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $12.85 
Open $0.05    52 Week Low $3.76 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $0.00 
Volume 786,147       

(NASDAQ: AKCA) Delayed: 18.17 --0 (-0%)
Previous Close $18.17    52 Week High $ 
Open $22.77    52 Week Low $ 
Day High $18.17    P/E N/A 
Day Low $18.17    EPS $ 
Volume 2,023       

ALLY FINANCIAL, Inc. (NYSE: ALLY) Delayed: 44.37 +0.88 (2.02%)
Previous Close $43.49    52 Week High $20.68 
Open $43.89    52 Week Low $14.55 
Day High $44.53    P/E N/A 
Day Low $43.52    EPS $0.00 
Volume 3,410,570       

(NASDAQ: APLT) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $ 
Volume 105,175       

(NASDAQ: BPMC) Delayed: 129.46 --0 (-0%)
Previous Close $129.46    52 Week High $35.96 
Open $129.46    52 Week Low $13.04 
Day High $129.46    P/E N/A 
Day Low $129.46    EPS $0.00 
Volume 9,621       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

Capital One Financial (NYSE: COF) Delayed: 184.73 +2.69 (1.48%)
Previous Close $182.04    52 Week High $83.82 
Open $184.03    52 Week Low $58.03 
Day High $185.50    P/E 25.13 
Day Low $181.70    EPS $7.35 
Volume 4,172,127       

Durect Corp (NASDAQ: DRRX) Delayed: 1.91 --0 (-0%)
Previous Close $1.91    52 Week High $2.70 
Open $1.91    52 Week Low $0.99 
Day High $1.91    P/E N/A 
Day Low $1.91    EPS $-0.22 
Volume 156,852       

ELLINGTON FINANCIAL LLC (NYSE: EFC) Delayed: 13.68 +0.05 (0.37%)
Previous Close $13.63    52 Week High $18.20 
Open $13.70    52 Week Low $14.18 
Day High $13.75    P/E 4.21 
Day Low $13.66    EPS $3.25 
Volume 965,489       

FuelCell Energy, Inc. (NASDAQ: FCEL) Delayed: 16.94 -0.75 (4.24%)
Previous Close $17.69    52 Week High $8.88 
Open $17.68    52 Week Low $0.75 
Day High $18.13    P/E N/A 
Day Low $16.48    EPS $-0.20 
Volume 7,029,162       

International Bus. Machines (NYSE: IBM) Delayed: 272.24 -2.61 (0.95%)
Previous Close $274.85    52 Week High $165.00 
Open $278.94    52 Week Low $116.90 
Day High $278.94    P/E 18.22 
Day Low $267.68    EPS $14.94 
Volume 5,747,153       

(NASDAQ: IONS) Delayed: 73.28 -0.54 (0.73%)
Previous Close $73.82    52 Week High $62.68 
Open $73.82    52 Week Low $19.59 
Day High $74.35    P/E N/A 
Day Low $72.57    EPS $0.00 
Volume 1,964,868       

Johnson & Johnson (NYSE: JNJ) Delayed: 240.87 +2.54 (1.07%)
Previous Close $238.33    52 Week High $126.07 
Open $240.00    52 Week Low $94.28 
Day High $240.91    P/E 50.08 
Day Low $237.52    EPS $4.81 
Volume 6,459,367       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 49.91 +0.27 (0.54%)
Previous Close $49.64    52 Week High $0.52 
Open $49.98    52 Week Low $0.08 
Day High $51.75    P/E N/A 
Day Low $49.62    EPS $-3.80 
Volume 5,081,096       

NAVIENT (NASDAQ: NAVI) Delayed: 7.97 +0.08 (1.01%)
Previous Close $7.89    52 Week High $17.62 
Open $7.90    52 Week Low $8.20 
Day High $8.00    P/E N/A 
Day Low $7.86    EPS $0.00 
Volume 712,552       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.34 -0.93 (1.14%)
Previous Close $81.27    52 Week High $133.27 
Open $81.58    52 Week Low $80.10 
Day High $82.00    P/E 43.43 
Day Low $79.28    EPS $1.85 
Volume 35,334,154       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 8.88 -0.15 (1.66%)
Previous Close $9.03    52 Week High $9.23 
Open $9.07    52 Week Low $1.16 
Day High $9.30    P/E N/A 
Day Low $8.80    EPS $-0.30 
Volume 2,591,783       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 40.46 +0.65 (1.63%)
Previous Close $39.81    52 Week High $42.20 
Open $40.32    52 Week Low $29.46 
Day High $40.57    P/E 35.81 
Day Low $40.07    EPS $1.13 
Volume 779,029       

(NYSE: SPCE) Delayed: 3.91 -1.82 (31.76%)
Previous Close $5.73    52 Week High $ 
Open $4.96    52 Week Low $ 
Day High $5.00    P/E N/A 
Day Low $3.56    EPS $ 
Volume 147,666,377       

TESLA MTRS (NASDAQ: TSLA) Delayed: 406.43 +7.28 (1.82%)
Previous Close $399.15    52 Week High $269.32 
Open $399.49    52 Week Low $141.05 
Day High $406.68    P/E N/A 
Day Low $386.76    EPS $-0.62 
Volume 63,620,995       

Zions Bancorp (NASDAQ: ZION) Delayed: 67.25 +0.81 (1.22%)
Previous Close $66.44    52 Week High $38.88 
Open $67.00    52 Week Low $19.65 
Day High $67.67    P/E 42.03 
Day Low $66.44    EPS $1.60 
Volume 1,773,106       

(NASDAQ: ZYME) Delayed: 22.88 -0.09 (0.39%)
Previous Close $22.97    52 Week High $ 
Open $23.02    52 Week Low $ 
Day High $23.46    P/E N/A 
Day Low $22.76    EPS $ 
Volume 522,957