Pre-Open Stock Movers 01/22: (AKCA) (ACMR) (SPCE) Higher; (FCEL) (NVAX) (BPMC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. COF
6. SMCI
7. GOOGL
8. RTX
9. TSLA
10. UAL

Go back to Pre-Open Stock Movers 01/22: (AKCA) (ACMR) (SPCE) Higher; (FCEL) (NVAX) (BPMC) Lower (more...)
AC Moore Arts & Crafts, Inc. (NASDAQ: ACMR) Delayed: 54.98 +0.02 (0.04%)
Previous Close $54.96    52 Week High $3.56 
Open $56.62    52 Week Low $0.94 
Day High $56.62    P/E N/A 
Day Low $54.96    EPS $-1.35 
Volume 212,083       

(NASDAQ: ADAP) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $12.85 
Open $0.05    52 Week Low $3.76 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $0.00 
Volume 816,769       

(NASDAQ: AKCA) Delayed: 18.17 --0 (-0%)
Previous Close $18.17    52 Week High $ 
Open $22.77    52 Week Low $ 
Day High $18.17    P/E N/A 
Day Low $18.17    EPS $ 
Volume 2,023       

ALLY FINANCIAL, Inc. (NYSE: ALLY) Delayed: 38.53 +0.56 (1.47%)
Previous Close $37.97    52 Week High $20.68 
Open $37.80    52 Week Low $14.55 
Day High $38.70    P/E N/A 
Day Low $37.60    EPS $0.00 
Volume 1,567,057       

(NASDAQ: APLT) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $ 
Volume 7,703       

(NASDAQ: BPMC) Delayed: 129.46 --0 (-0%)
Previous Close $129.46    52 Week High $35.96 
Open $129.46    52 Week Low $13.04 
Day High $129.46    P/E N/A 
Day Low $129.46    EPS $0.00 
Volume 270,128       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

Capital One Financial (NYSE: COF) Delayed: 209.40 +7.84 (3.89%)
Previous Close $201.56    52 Week High $83.82 
Open $206.37    52 Week Low $58.03 
Day High $211.49    P/E 28.49 
Day Low $205.24    EPS $7.35 
Volume 2,659,848       

Durect Corp (NASDAQ: DRRX) Delayed: 1.91 --0 (-0%)
Previous Close $1.91    52 Week High $2.70 
Open $1.91    52 Week Low $0.99 
Day High $1.91    P/E N/A 
Day Low $1.91    EPS $-0.22 
Volume 74,634       

ELLINGTON FINANCIAL LLC (NYSE: EFC) Delayed: 11.44 -0.04 (0.35%)
Previous Close $11.48    52 Week High $18.20 
Open $11.57    52 Week Low $14.18 
Day High $11.62    P/E 3.52 
Day Low $11.39    EPS $3.25 
Volume 536,233       

FuelCell Energy, Inc. (NASDAQ: FCEL) Delayed: 12.79 +0.39 (3.15%)
Previous Close $12.40    52 Week High $8.88 
Open $12.75    52 Week Low $0.75 
Day High $12.98    P/E N/A 
Day Low $12.33    EPS $-0.20 
Volume 3,269,248       

International Bus. Machines (NYSE: IBM) Delayed: 244.89 +2.97 (1.23%)
Previous Close $241.92    52 Week High $165.00 
Open $241.92    52 Week Low $116.90 
Day High $245.25    P/E 16.39 
Day Low $240.62    EPS $14.94 
Volume 2,204,502       

(NASDAQ: IONS) Delayed: 44.85 -0.55 (1.21%)
Previous Close $45.40    52 Week High $62.68 
Open $45.55    52 Week Low $19.59 
Day High $45.76    P/E N/A 
Day Low $44.76    EPS $0.00 
Volume 661,447       

Johnson & Johnson (NYSE: JNJ) Delayed: 256.23 -3.13 (1.21%)
Previous Close $259.36    52 Week High $126.07 
Open $257.50    52 Week Low $94.28 
Day High $257.75    P/E 53.27 
Day Low $254.56    EPS $4.81 
Volume 1,987,014       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 247.94 +5.86 (2.42%)
Previous Close $242.08    52 Week High $0.52 
Open $242.20    52 Week Low $0.08 
Day High $249.16    P/E N/A 
Day Low $239.55    EPS $-3.80 
Volume 6,950,829       

NAVIENT (NASDAQ: NAVI) Delayed: 9.09 +0.11 (1.22%)
Previous Close $8.98    52 Week High $17.62 
Open $9.02    52 Week Low $8.20 
Day High $9.14    P/E N/A 
Day Low $8.98    EPS $0.00 
Volume 214,127       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 65.13 -3.56 (5.18%)
Previous Close $68.69    52 Week High $133.27 
Open $64.15    52 Week Low $80.10 
Day High $67.12    P/E 35.21 
Day Low $64.10    EPS $1.85 
Volume 59,771,131       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 11.20 -0.23 (2.01%)
Previous Close $11.43    52 Week High $9.23 
Open $11.39    52 Week Low $1.16 
Day High $11.46    P/E N/A 
Day Low $11.00    EPS $-0.30 
Volume 2,771,790       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 35.32 -0.3 (0.84%)
Previous Close $35.62    52 Week High $42.20 
Open $35.71    52 Week Low $29.46 
Day High $35.71    P/E 31.26 
Day Low $35.17    EPS $1.13 
Volume 148,174       

(NYSE: SPCE) Delayed: 2.45 +0.08 (3.38%)
Previous Close $2.37    52 Week High $ 
Open $2.41    52 Week Low $ 
Day High $2.48    P/E N/A 
Day Low $2.39    EPS $ 
Volume 2,529,110       

TESLA MTRS (NASDAQ: TSLA) Delayed: 386.74 +13.03 (3.49%)
Previous Close $373.71    52 Week High $269.32 
Open $381.43    52 Week Low $141.05 
Day High $388.84    P/E N/A 
Day Low $380.51    EPS $-0.62 
Volume 24,286,709       

Zions Bancorp (NASDAQ: ZION) Delayed: 65.62 +1.03 (1.59%)
Previous Close $64.59    52 Week High $38.88 
Open $65.07    52 Week Low $19.65 
Day High $65.65    P/E 41.01 
Day Low $64.55    EPS $1.60 
Volume 715,992       

(NASDAQ: ZYME) Delayed: 27.69 +0.78 (2.90%)
Previous Close $26.91    52 Week High $ 
Open $26.96    52 Week Low $ 
Day High $28.25    P/E N/A 
Day Low $26.90    EPS $ 
Volume 486,024