Wall Street falls as China virus reaches the U.S.
Go back to Wall Street falls as China virus reaches the U.S.Boeing Company (NYSE: BA) | Delayed: 191.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $191.95 | 52 Week High | $150.59 | |||
Open | $191.95 | 52 Week Low | $102.10 | |||
Day High | $191.95 | P/E | 32.21 | |||
Day Low | $191.95 | EPS | $5.96 | |||
Volume | 5,720 |
Carnival Corp. (NYSE: CCL) | Delayed: 17.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.19 | 52 Week High | $55.77 | |||
Open | $17.19 | 52 Week Low | $40.52 | |||
Day High | $17.19 | P/E | 15.63 | |||
Day Low | $17.19 | EPS | $1.10 | |||
Volume | 134,112 |
Costco Co. (NASDAQ: COST) | Delayed: 732.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $732.08 | 52 Week High | $169.73 | |||
Open | $732.08 | 52 Week Low | $138.57 | |||
Day High | $732.08 | P/E | 158.12 | |||
Day Low | $732.08 | EPS | $4.63 | |||
Volume | 647 |
International Bus. Machines (NYSE: IBM) | Delayed: 190.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $190.80 | 52 Week High | $165.00 | |||
Open | $190.80 | 52 Week Low | $116.90 | |||
Day High | $190.80 | P/E | 12.77 | |||
Day Low | $190.80 | EPS | $14.94 | |||
Volume | 2,060 |
Intel (NASDAQ: INTC) | Delayed: 43.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.77 | 52 Week High | $38.36 | |||
Open | $43.77 | 52 Week Low | $27.68 | |||
Day High | $43.77 | P/E | 23.16 | |||
Day Low | $43.77 | EPS | $1.89 | |||
Volume | 90,363 |
LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 51.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.48 | 52 Week High | $60.56 | |||
Open | $51.48 | 52 Week Low | $34.88 | |||
Day High | $51.48 | P/E | 18.45 | |||
Day Low | $51.48 | EPS | $2.79 | |||
Volume | 1 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 613.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $613.53 | 52 Week High | $133.27 | |||
Open | $613.53 | 52 Week Low | $80.10 | |||
Day High | $613.53 | P/E | 331.64 | |||
Day Low | $613.53 | EPS | $1.85 | |||
Volume | 3,977 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 179.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $179.83 | 52 Week High | $269.32 | |||
Open | $179.83 | 52 Week Low | $141.05 | |||
Day High | $179.83 | P/E | N/A | |||
Day Low | $179.83 | EPS | $-0.62 | |||
Volume | 456,037 |
UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 47.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.24 | 52 Week High | $62.94 | |||
Open | $47.24 | 52 Week Low | $37.41 | |||
Day High | $47.24 | P/E | 32.36 | |||
Day Low | $47.24 | EPS | $1.46 | |||
Volume | 5,198 |
Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 101.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $101.79 | 52 Week High | $109.50 | |||
Open | $101.79 | 52 Week Low | $49.95 | |||
Day High | $101.79 | P/E | 14.20 | |||
Day Low | $101.79 | EPS | $7.17 | |||
Volume | 4 |
United States Steel Corp. (NYSE: X) | Delayed: 41.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.02 | 52 Week High | $27.83 | |||
Open | $41.02 | 52 Week Low | $6.18 | |||
Day High | $41.02 | P/E | N/A | |||
Day Low | $41.02 | EPS | $-14.28 | |||
Volume | 10 |