OTC Markets Group Announces the 2020 OTCQX Best 50

Article Stock Quotes (65)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/23/2026

1. SPY
2. PATH
3. KBH
4. AZO
5. USO

6. QQQ
7. ORCL
8. RCL
9. ONON
10. BA

Top News Most Read Special Reports

Go back to OTC Markets Group Announces the 2020 OTCQX Best 50

Ableauctions.com, Inc. (NYSE: AC)						Delayed: 30.92 --0 (-0%)
Previous Close	$30.92		52 Week High	$36.51
Open	$30.92		52 Week Low	$24.67
Day High	$30.92		P/E	N/A
Day Low	$30.92		EPS	$-0.01
Volume	3,014

(AMEX: ACDVF)						Delayed: 19.59 -0.45 (2.25%)
Previous Close	$20.04		52 Week High	$10.04
Open	$19.97		52 Week Low	$4.81
Day High	$19.97		P/E	N/A
Day Low	$19.59		EPS	$0.00
Volume	7,985

ALASKA AIR GROUP, Inc. (NYSE: ALK)						Delayed: 39.70 -2.21 (5.27%)
Previous Close	$41.91		52 Week High	$87.17
Open	$41.25		52 Week Low	$54.51
Day High	$42.06		P/E	5.54
Day Low	$39.50		EPS	$7.16
Volume	4,080,748

Alkane Resources Ltd. (AMEX: ALKEF)						Delayed: 1.37 -0.03 (2.14%)
Previous Close	$1.40		52 Week High	$0.52
Open	$1.37		52 Week Low	$0.13
Day High	$1.38		P/E	N/A
Day Low	$1.35		EPS	$0.00
Volume	132,868

AVINO SILVER & GOLD MINES LTD. (NYSE: ASM)						Delayed: 6.04 -0.45 (6.93%)
Previous Close	$6.49		52 Week High	$3.14
Open	$6.24		52 Week Low	$0.71
Day High	$6.26		P/E	N/A
Day Low	$5.95		EPS	$-0.05
Volume	3,374,694

(AMEX: ASMIY)						Delayed: 972.87 -23.2 (2.33%)
Previous Close	$996.07		52 Week High	$45.18
Open	$980.48		52 Week Low	$35.59
Day High	$981.64		P/E	N/A
Day Low	$959.58		EPS	$0.00
Volume	4,574

Balmoral Resources Ltd (AMEX: BALMF)						Delayed: 0.58 --0 (-0%)
Previous Close	$0.58		52 Week High	$0.99
Open	$0.00		52 Week Low	$0.23
Day High	$0.58		P/E	N/A
Day Low	$0.58		EPS	$0.00
Volume	51,459

(NYSE: BAR)						Delayed: 42.15 -0.79 (1.84%)
Previous Close	$42.94		52 Week High	$37.25
Open	$42.45		52 Week Low	$23.82
Day High	$42.45		P/E	N/A
Day Low	$42.08		EPS	$0.00
Volume	134,318

Bnccorp, Inc. (AMEX: BNCC)						Delayed: 31.00 -0.76 (2.39%)
Previous Close	$31.76		52 Week High	$23.90
Open	$31.76		52 Week Low	$14.26
Day High	$31.76		P/E	N/A
Day Low	$31.00		EPS	$0.00
Volume	3,652

C & C Group Plc Sponsored ADR (AMEX: CCGGY)						Delayed: 9.98 --0 (-0%)
Previous Close	$9.98		52 Week High	$14.37
Open	$9.98		52 Week Low	$11.09
Day High	$9.98		P/E	N/A
Day Low	$9.98		EPS	$0.00
Volume	1,444,275

Access Power, Inc. (NYSE: CCR)						Delayed: 4.73 --0 (-0%)
Previous Close	$4.73		52 Week High	$0.00
Open	$25.66		52 Week Low	$0.00
Day High	$4.73		P/E	N/A
Day Low	$4.73		EPS	$0.00
Volume	29

Continental Gold Limited (AMEX: CGOOF)						Delayed: 4.11 --0 (-0%)
Previous Close	$4.11		52 Week High	$3.60
Open	$0.13		52 Week Low	$0.88
Day High	$4.11		P/E	N/A
Day Low	$4.11		EPS	$0.00
Volume	2,993

Chesapeake Gold Corp (AMEX: CHPGF)						Delayed: 2.30 -0.11 (4.56%)
Previous Close	$2.41		52 Week High	$5.03
Open	$2.38		52 Week Low	$1.24
Day High	$2.38		P/E	N/A
Day Low	$2.28		EPS	$0.00
Volume	26,260

(AMEX: CKG)						Delayed: 0.00 -231.26 (100%)
Previous Close	$231.26		52 Week High	$
Open	$231.26		52 Week Low	$
Day High	$231.26		P/E	N/A
Day Low	$231.26		EPS	$
Volume	0

CLEAN HARBORS, Inc. (NYSE: CLH)						Delayed: 313.15 +0.30 (0.10%)
Previous Close	$312.85		52 Week High	$54.54
Open	$313.35		52 Week Low	$37.09
Day High	$315.49		P/E	138.56
Day Low	$310.69		EPS	$2.26
Volume	429,887

Coral Gold Resources Ltd. New (AMEX: CLHRF)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$0.30
Open	$48.62		52 Week Low	$0.03
Day High	$0.84		P/E	N/A
Day Low	$0.84		EPS	$-0.05
Volume	345,149

CLECO CORPORATION (NASDAQ: CNL)						Delayed: 13.23 -0.45 (3.29%)
Previous Close	$13.68		52 Week High	$55.37
Open	$13.19		52 Week Low	$44.78
Day High	$13.39		P/E	5.07
Day Low	$12.90		EPS	$2.61
Volume	263,874

Century Next Financial Corp (AMEX: CTUY)						Delayed: 72.00 --0 (-0%)
Previous Close	$72.00		52 Week High	$20.00
Open	$72.00		52 Week Low	$17.00
Day High	$72.00		P/E	102.86
Day Low	$72.00		EPS	$0.70
Volume	94,744

(NASDAQ: CXDO)						Delayed: 5.80 -0.01 (0.17%)
Previous Close	$5.81		52 Week High	$2.20
Open	$5.83		52 Week Low	$0.61
Day High	$5.92		P/E	N/A
Day Low	$5.71		EPS	$0.00
Volume	256,476

Community Bank of Santa Maria (AMEX: CYSM)						Delayed: 19.45 -0.1 (0.51%)
Previous Close	$19.55		52 Week High	$8.85
Open	$19.45		52 Week Low	$7.62
Day High	$19.45		P/E	N/A
Day Low	$19.45		EPS	$0.00
Volume	100

Denmark Bancshares, Inc. (AMEX: DMKBA)						Delayed: 40.03 --0 (-0%)
Previous Close	$40.03		52 Week High	$550.00
Open	$0.03		52 Week Low	$15.50
Day High	$40.03		P/E	N/A
Day Low	$40.03		EPS	$0.00
Volume	507

DREYFUS STRAT MUN BND FND (NYSE: DSM)						Delayed: 5.32 -0.09 (1.66%)
Previous Close	$5.41		52 Week High	$9.24
Open	$5.39		52 Week Low	$7.85
Day High	$5.40		P/E	N/A
Day Low	$5.32		EPS	$0.00
Volume	266,075

(AMEX: ETCG)						Delayed: 4.59 -0.3 (6.13%)
Previous Close	$4.89		52 Week High	$
Open	$4.98		52 Week Low	$
Day High	$5.00		P/E	N/A
Day Low	$4.55		EPS	$
Volume	32,872

FLY LEASING LIMITED (NASDAQ: FLY)						Delayed: 21.90 -1.45 (6.21%)
Previous Close	$23.35		52 Week High	$14.03
Open	$23.30		52 Week Low	$9.54
Day High	$23.34		P/E	N/A
Day Low	$21.73		EPS	$0.00
Volume	2,081,251

(AMEX: FLYLF)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$0.18
Open	$0.24		52 Week Low	$0.12
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$0.00
Volume	37,634

Universal Mfg. Co. (AMEX: FMG)						Delayed: 0.00 -7 (100%)
Previous Close	$7.00		52 Week High	$7.00
Open	$7.00		52 Week Low	$7.00
Day High	$7.00		P/E	N/A
Day Low	$7.00		EPS	$0.00
Volume	0

Fortescue Metal Group Ltd American Depositary Shares (AMEX: FSUGY)						Delayed: 23.39 -0.55 (2.3%)
Previous Close	$23.94		52 Week High	$9.50
Open	$23.59		52 Week Low	$1.99
Day High	$23.94		P/E	N/A
Day Low	$22.94		EPS	$0.00
Volume	85,739

Fortescue Metal Group Ltd (AMEX: FSUMF)						Delayed: 12.15 --0 (-0%)
Previous Close	$12.15		52 Week High	$4.74
Open	$12.15		52 Week Low	$1.00
Day High	$12.15		P/E	N/A
Day Low	$12.15		EPS	$0.00
Volume	200,010

Gilbert Cap Corp Unclassified (NYSE: GBTC)						Delayed: 65.31 -1.32 (1.98%)
Previous Close	$66.63		52 Week High	$144.00
Open	$66.12		52 Week Low	$38.51
Day High	$66.43		P/E	N/A
Day Low	$64.56		EPS	$0.00
Volume	1,222,355

Glendale International Corporation (AMEX: GLDLF)						Delayed: 2.45 --0 (-0%)
Previous Close	$2.45		52 Week High	$0.32
Open	$0.19		52 Week Low	$0.32
Day High	$2.45		P/E	N/A
Day Low	$2.45		EPS	$0.00
Volume	5,000

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 43.48 -1.17 (2.62%)
Previous Close	$44.65		52 Week High	$126.55
Open	$43.65		52 Week Low	$58.95
Day High	$43.69		P/E	N/A
Day Low	$42.37		EPS	$0.00
Volume	416,313

Translation Group, Ltd. (AMEX: HEO)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.00
Open	$0.00		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	700

H2O Innovation (AMEX: HEOFF)						Delayed: 3.12 --0 (-0%)
Previous Close	$3.12		52 Week High	$1.81
Open	$14.00		52 Week Low	$0.72
Day High	$3.12		P/E	N/A
Day Low	$3.12		EPS	$0.00
Volume	65,509

IMPERIAL CAPITAL BANCORP, Inc. (NYSE: IMP)						Delayed: 2.42 --0 (-0%)
Previous Close	$2.42		52 Week High	$11.65
Open	$2.42		52 Week Low	$1.94
Day High	$2.42		P/E	2.72
Day Low	$2.42		EPS	$0.89
Volume	122,065

Impala Platinum Holdings Ltd Sponsored ADR (AMEX: IMPUY)						Delayed: 12.92 -0.83 (6.04%)
Previous Close	$13.75		52 Week High	$5.23
Open	$13.14		52 Week Low	$1.45
Day High	$13.14		P/E	N/A
Day Low	$12.72		EPS	$0.00
Volume	391,628

(AMEX: IRRZF)						Delayed: 1.50 --0 (-0%)
Previous Close	$1.50		52 Week High	$
Open	$6.25		52 Week Low	$
Day High	$1.50		P/E	N/A
Day Low	$1.50		EPS	$
Volume	42,409

Isabella Bank Corporation (NASDAQ: ISBA)						Delayed: 37.26 -0.98 (2.56%)
Previous Close	$38.24		52 Week High	$29.90
Open	$38.15		52 Week Low	$26.40
Day High	$38.39		P/E	N/A
Day Low	$36.97		EPS	$0.00
Volume	37,348

SPDR BARCLAYS INTERMEDIATE TERM CREDIT BOND ETF (NYSE: ITR)						Delayed: 34.56 +0.04 (0.12%)
Previous Close	$34.52		52 Week High	$35.02
Open	$34.57		52 Week Low	$33.34
Day High	$34.58		P/E	N/A
Day Low	$34.54		EPS	$0.00
Volume	563,973

JBS S.A. Sponsored ADR (AMEX: JBSAY)						Delayed: 14.44 --0 (-0%)
Previous Close	$14.44		52 Week High	$8.08
Open	$14.44		52 Week Low	$4.09
Day High	$14.44		P/E	N/A
Day Low	$14.44		EPS	$0.00
Volume	509

Skreem Entertainment Corp (AMEX: KNT)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$0.25
Open	$0.25		52 Week Low	$0.24
Day High	$0.25		P/E	N/A
Day Low	$0.24		EPS	$0.00
Volume	10,000

(AMEX: KNTNF)						Delayed: 20.77 -1.02 (4.68%)
Previous Close	$21.79		52 Week High	$1.72
Open	$20.76		52 Week Low	$0.74
Day High	$21.37		P/E	N/A
Day Low	$20.54		EPS	$0.00
Volume	57,056

LUNDIN MINING CORPORATION (NYSE: LMC)						Delayed: 1.64 --0 (-0%)
Previous Close	$1.64		52 Week High	$6.75
Open	$1.64		52 Week Low	$0.51
Day High	$1.64		P/E	N/A
Day Low	$1.64		EPS	$0.00
Volume	1,924,814

(AMEX: LMCNF)						Delayed: 1.87 --0 (-0%)
Previous Close	$1.87		52 Week High	$
Open	$0.06		52 Week Low	$
Day High	$1.87		P/E	N/A
Day Low	$1.87		EPS	$
Volume	5,934

Lion One Metals Ltd. (AMEX: LOMLF)						Delayed: 0.13 +0.01 (8.33%)
Previous Close	$0.12		52 Week High	$0.91
Open	$0.12		52 Week Low	$0.23
Day High	$0.14		P/E	N/A
Day Low	$0.12		EPS	$0.00
Volume	957,041

(AMEX: MDCL)						Delayed: 1.90 --0 (-0%)
Previous Close	$1.90		52 Week High	$5.00
Open	$35.51		52 Week Low	$1.36
Day High	$1.90		P/E	N/A
Day Low	$1.90		EPS	$0.00
Volume	88

Marathon Gold Corp Common Shares (AMEX: MGDPF)						Delayed: 0.59 --0 (-0%)
Previous Close	$0.59		52 Week High	$0.64
Open	$36.10		52 Week Low	$0.09
Day High	$0.59		P/E	N/A
Day Low	$0.59		EPS	$0.00
Volume	3,108,680

(AMEX: MIMZD)						Delayed: 1.56 --0 (-0%)
Previous Close	$1.56		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$1.56		P/E	N/A
Day Low	$1.56		EPS	$
Volume	0

Nighthawk Gold Corp. (AMEX: MIMZF)						Delayed: 0.19 --0 (-0%)
Previous Close	$0.19		52 Week High	$0.45
Open	$0.62		52 Week Low	$0.03
Day High	$0.19		P/E	N/A
Day Low	$0.19		EPS	$0.00
Volume	1,948

Minco Silver Corp Common Shares (AMEX: MISVF)						Delayed: 0.37 +0.04 (12.12%)
Previous Close	$0.33		52 Week High	$1.54
Open	$0.37		52 Week Low	$0.26
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	1,000

Metso Corporation (AMEX: MXCYY)						Delayed: 7.78 --0 (-0%)
Previous Close	$7.78		52 Week High	$7.43
Open	$29.39		52 Week Low	$4.76
Day High	$7.78		P/E	N/A
Day Low	$7.78		EPS	$0.00
Volume	7,605

(NYSE: NUAG)						Delayed: 20.23 -0.17 (0.83%)
Previous Close	$20.40		52 Week High	$25.26
Open	$20.36		52 Week Low	$24.39
Day High	$20.36		P/E	N/A
Day Low	$20.20		EPS	$0.00
Volume	1,272

(AMEX: NUPMF)						Delayed: 4.44 --0 (-0%)
Previous Close	$4.44		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$4.44		P/E	N/A
Day Low	$4.44		EPS	$
Volume	116,365

Omni Lite Inds Cda, Inc. (AMEX: OLNCF)						Delayed: 2.02 --0 (-0%)
Previous Close	$2.02		52 Week High	$1.54
Open	$2.02		52 Week Low	$1.01
Day High	$2.02		P/E	N/A
Day Low	$2.02		EPS	$0.00
Volume	2

(AMEX: OML)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$0.01
Open	$0.01		52 Week Low	$0.01
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-1.32
Volume	0

Online Vacation Center Holdings Corp. (AMEX: ONVC)						Delayed: 1.55 --0 (-0%)
Previous Close	$1.55		52 Week High	$2.00
Open	$1.55		52 Week Low	$0.75
Day High	$1.55		P/E	38.75
Day Low	$1.55		EPS	$0.04
Volume	1

OTC Markets Group, Inc. (AMEX: OTCM)						Delayed: 54.50 +0.20 (0.37%)
Previous Close	$54.30		52 Week High	$20.00
Open	$54.64		52 Week Low	$14.40
Day High	$54.99		P/E	N/A
Day Low	$54.50		EPS	$0.00
Volume	1,144

Royal DSM NV Sponsored ADR (AMEX: RDSMY)						Delayed: 33.85 --0 (-0%)
Previous Close	$33.85		52 Week High	$17.88
Open	$9.79		52 Week Low	$11.33
Day High	$33.85		P/E	N/A
Day Low	$33.85		EPS	$0.00
Volume	1,324

Rostelecom Sponsored ADR (AMEX: ROSYY)						Delayed: 1.01 --0 (-0%)
Previous Close	$1.01		52 Week High	$9.42
Open	$5.96		52 Week Low	$6.00
Day High	$1.01		P/E	N/A
Day Low	$1.01		EPS	$0.00
Volume	502,370

S&P 500 INDEX PLUS DUE APRIL 20, 2009 (NYSE: SKE)						Delayed: 31.53 -1.73 (5.2%)
Previous Close	$33.26		52 Week High	$9.93
Open	$32.22		52 Week Low	$1.90
Day High	$32.22		P/E	N/A
Day Low	$31.10		EPS	$0.00
Volume	419,799

Skeena Resources Ltd (AMEX: SKREF)						Delayed: 10.45 --0 (-0%)
Previous Close	$10.45		52 Week High	$0.15
Open	$10.45		52 Week Low	$0.04
Day High	$10.45		P/E	N/A
Day Low	$10.45		EPS	$0.00
Volume	12,627

Teranga Gold Corp CDA Common Shares (AMEX: TGCDF)						Delayed: 9.75 --0 (-0%)
Previous Close	$9.75		52 Week High	$1.12
Open	$36.29		52 Week Low	$0.27
Day High	$9.75		P/E	N/A
Day Low	$9.75		EPS	$0.00
Volume	3,952

TARGETS Trust XXII Targeted Grwth Enhncd Term Secs/ADRs representing Ord Shrs of NOK (AMEX: TGZ)						Delayed: 12.95 --0 (-0%)
Previous Close	$12.95		52 Week High	$3.80
Open	$12.95		52 Week Low	$3.80
Day High	$12.95		P/E	N/A
Day Low	$12.95		EPS	$0.00
Volume	0

Tix Corporation (AMEX: TIXC)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$2.47
Open	$0.00		52 Week Low	$1.50
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-0.08
Volume	4,343,013

Gran Colombia Gold Corp. (AMEX: TPRFF)						Delayed: 2.42 --0 (-0%)
Previous Close	$2.42		52 Week High	$0.17
Open	$37.82		52 Week Low	$0.04
Day High	$2.42		P/E	N/A
Day Low	$2.42		EPS	$0.00
Volume	283,416

WPT Industrial Real Estate Investment Trust (AMEX: WPTIF)						Delayed: 20.10 --0 (-0%)
Previous Close	$20.10		52 Week High	$12.21
Open	$151.17		52 Week Low	$9.09
Day High	$20.10		P/E	N/A
Day Low	$20.10		EPS	$0.00
Volume	954