Pre-Open Stock Movers 01/17: (TLRD) (PLAY) (PRGS) Higher (DRRX) (EXPD) (JBHT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. COF
6. SMCI
7. GOOGL
8. RTX
9. TSLA
10. S

Go back to Pre-Open Stock Movers 01/17: (TLRD) (PLAY) (PRGS) Higher (DRRX) (EXPD) (JBHT) Lower (more...)
Aspen Group, Inc. (NASDAQ: ASPU) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $0.28 
Open $0.11    52 Week Low $0.10 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $-0.02 
Volume 419       

(NASDAQ: BYND) Delayed: 6.71 -0.1 (1.47%)
Previous Close $6.81    52 Week High $ 
Open $6.90    52 Week Low $ 
Day High $6.94    P/E N/A 
Day Low $6.69    EPS $ 
Volume 334,049       

CSX Corp. (NASDAQ: CSX) Delayed: 48.31 +0.23 (0.48%)
Previous Close $48.08    52 Week High $35.12 
Open $48.03    52 Week Low $21.33 
Day High $48.43    P/E 26.40 
Day Low $47.91    EPS $1.83 
Volume 3,114,771       

Durect Corp (NASDAQ: DRRX) Delayed: 1.91 --0 (-0%)
Previous Close $1.91    52 Week High $2.70 
Open $1.91    52 Week Low $0.99 
Day High $1.91    P/E N/A 
Day Low $1.91    EPS $-0.22 
Volume 74,634       

Expeditors Int'l (NYSE: EXPD) Delayed: 197.30 -1.11 (0.56%)
Previous Close $198.41    52 Week High $52.58 
Open $198.41    52 Week Low $40.41 
Day High $198.92    P/E 117.44 
Day Low $197.17    EPS $1.68 
Volume 307,322       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 402,264       

GROUPON-A (NASDAQ: GRPN) Delayed: 16.49 -0.29 (1.73%)
Previous Close $16.78    52 Week High $5.94 
Open $17.04    52 Week Low $2.15 
Day High $17.04    P/E N/A 
Day Low $16.36    EPS $-0.14 
Volume 153,736       

International Bus. Machines (NYSE: IBM) Delayed: 244.89 +2.97 (1.23%)
Previous Close $241.92    52 Week High $165.00 
Open $241.92    52 Week Low $116.90 
Day High $245.25    P/E 16.39 
Day Low $240.62    EPS $14.94 
Volume 2,204,502       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 228.51 +2.11 (0.93%)
Previous Close $226.40    52 Week High $92.17 
Open $226.74    52 Week Low $63.58 
Day High $228.72    P/E 79.62 
Day Low $225.89    EPS $2.87 
Volume 274,314       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 23.41 +0.43 (1.87%)
Previous Close $22.98    52 Week High $25.00 
Open $22.62    52 Week Low $0.12 
Day High $23.48    P/E N/A 
Day Low $22.55    EPS $0.00 
Volume 3,263,885       

(NASDAQ: PLAY) Delayed: 7.42 -0.37 (4.75%)
Previous Close $7.79    52 Week High $49.90 
Open $7.81    52 Week Low $29.54 
Day High $7.81    P/E N/A 
Day Low $7.25    EPS $0.00 
Volume 886,644       

Progress Software Corp (NASDAQ: PRGS) Delayed: 43.52 +0.17 (0.39%)
Previous Close $43.35    52 Week High $29.80 
Open $43.14    52 Week Low $22.01 
Day High $43.75    P/E 60.44 
Day Low $42.88    EPS $0.72 
Volume 89,976       

(NYSE: SNAP) Delayed: 6.45 +0.07 (1.10%)
Previous Close $6.38    52 Week High $ 
Open $6.36    52 Week Low $ 
Day High $6.48    P/E N/A 
Day Low $6.31    EPS $ 
Volume 12,316,230       

Sysco Corp. (NYSE: SYY) Delayed: 81.88 -1.01 (1.22%)
Previous Close $82.89    52 Week High $54.66 
Open $82.39    52 Week Low $38.84 
Day High $83.00    P/E 49.33 
Day Low $81.64    EPS $1.66 
Volume 928,862       

(NYSE: TLRD) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $19.21 
Open $6.22    52 Week Low $10.90 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $0.00 
Volume 84,689       

United Natural Foods, Inc. (NYSE: UNFI) Delayed: 46.04 -0.44 (0.95%)
Previous Close $46.48    52 Week High $52.18 
Open $46.62    52 Week Low $29.75 
Day High $46.80    P/E 19.93 
Day Low $45.32    EPS $2.31 
Volume 126,591