How Big Tech is helping transform cars into smartphones
Go back to How Big Tech is helping transform cars into smartphones| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 266.43 +10.17 (3.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.26 | 52 Week High | $847.21 | |||
| Open | $258.32 | 52 Week Low | $474.00 | |||
| Day High | $267.56 | P/E | 451.58 | |||
| Day Low | $257.78 | EPS | $0.59 | |||
| Volume | 49,536,260 | |||||
| (NYSE: APTV) | Delayed: 45.75 +0.31 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.44 | 52 Week High | $ | |||
| Open | $45.90 | 52 Week Low | $ | |||
| Day High | $46.09 | P/E | N/A | |||
| Day Low | $44.88 | EPS | $ | |||
| Volume | 4,648,571 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.88 -0.07 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.95 | 52 Week High | $14.76 | |||
| Open | $14.12 | 52 Week Low | $11.02 | |||
| Day High | $14.26 | P/E | 7.93 | |||
| Day Low | $13.80 | EPS | $1.75 | |||
| Volume | 40,239,363 | |||||
| General Motors (NYSE: GM) | Delayed: 86.27 +0.09 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.18 | 52 Week High | $36.88 | |||
| Open | $87.63 | 52 Week Low | $26.69 | |||
| Day High | $88.27 | P/E | 38.34 | |||
| Day Low | $85.64 | EPS | $2.25 | |||
| Volume | 7,348,535 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 513.53 +8.47 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $505.06 | 52 Week High | $61.37 | |||
| Open | $505.33 | 52 Week Low | $48.04 | |||
| Day High | $517.78 | P/E | 189.49 | |||
| Day Low | $504.87 | EPS | $2.71 | |||
| Volume | 29,903,434 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 223.58 -2.28 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.86 | 52 Week High | $107.53 | |||
| Open | $225.66 | 52 Week Low | $61.61 | |||
| Day High | $225.84 | P/E | N/A | |||
| Day Low | $220.55 | EPS | $0.00 | |||
| Volume | 3,328,868 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 164.19 -0.59 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.78 | 52 Week High | $71.62 | |||
| Open | $164.59 | 52 Week Low | $42.24 | |||
| Day High | $165.49 | P/E | 44.74 | |||
| Day Low | $161.90 | EPS | $3.67 | |||
| Volume | 7,753,689 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 348.75 -6.06 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.81 | 52 Week High | $269.32 | |||
| Open | $357.10 | 52 Week Low | $141.05 | |||
| Day High | $358.80 | P/E | N/A | |||
| Day Low | $345.20 | EPS | $-0.62 | |||
| Volume | 32,952,380 | |||||
