How Big Tech is helping transform cars into smartphones
Go back to How Big Tech is helping transform cars into smartphones| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.11 +1.32 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $236.87 | P/E | 396.80 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 64,560,438 | |||||
| (NYSE: APTV) | Delayed: 61.42 -2.15 (3.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.57 | 52 Week High | $ | |||
| Open | $62.27 | 52 Week Low | $ | |||
| Day High | $62.85 | P/E | N/A | |||
| Day Low | $61.39 | EPS | $ | |||
| Volume | 2,614,936 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.00 -0.11 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.11 | 52 Week High | $14.76 | |||
| Open | $13.84 | 52 Week Low | $11.02 | |||
| Day High | $14.22 | P/E | 8.00 | |||
| Day Low | $13.74 | EPS | $1.75 | |||
| Volume | 65,363,677 | |||||
| General Motors (NYSE: GM) | Delayed: 78.95 -1.48 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.43 | 52 Week High | $36.88 | |||
| Open | $79.19 | 52 Week Low | $26.69 | |||
| Day High | $80.21 | P/E | 35.09 | |||
| Day Low | $78.60 | EPS | $2.25 | |||
| Volume | 7,860,755 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 373.94 +6.60 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $372.38 | 52 Week Low | $48.04 | |||
| Day High | $377.22 | P/E | 137.99 | |||
| Day Low | $370.67 | EPS | $2.71 | |||
| Volume | 40,631,685 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 299.94 -23.3 (7.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.24 | 52 Week High | $107.53 | |||
| Open | $307.55 | 52 Week Low | $61.61 | |||
| Day High | $310.36 | P/E | N/A | |||
| Day Low | $296.04 | EPS | $0.00 | |||
| Volume | 6,167,423 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 204.13 -17.77 (8.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.90 | 52 Week High | $71.62 | |||
| Open | $207.34 | 52 Week Low | $42.24 | |||
| Day High | $209.18 | P/E | 55.62 | |||
| Day Low | $198.44 | EPS | $3.67 | |||
| Volume | 23,775,981 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 381.61 -23.44 (5.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.05 | 52 Week High | $269.32 | |||
| Open | $392.61 | 52 Week Low | $141.05 | |||
| Day High | $392.87 | P/E | N/A | |||
| Day Low | $379.06 | EPS | $-0.62 | |||
| Volume | 50,381,424 | |||||
