Big banks settle Fannie Mae, Freddie Mac bond rigging litigation in U.S
Go back to Big banks settle Fannie Mae, Freddie Mac bond rigging litigation in U.S| Bank of America Corp (NYSE: BAC) | Delayed: 62.32 +1.15 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.17 | 52 Week High | $20.20 | |||
| Open | $61.38 | 52 Week Low | $10.99 | |||
| Day High | $62.56 | P/E | 70.82 | |||
| Day Low | $61.36 | EPS | $0.88 | |||
| Volume | 33,517,871 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.90 +0.22 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.68 | 52 Week High | $55.33 | |||
| Open | $132.98 | 52 Week Low | $34.52 | |||
| Day High | $133.63 | P/E | 30.69 | |||
| Day Low | $132.32 | EPS | $4.33 | |||
| Volume | 12,092,278 | |||||
| (AMEX: CSGN) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) | Delayed: 24.65 +0.23 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.42 | 52 Week High | $18.88 | |||
| Open | $24.55 | 52 Week Low | $11.51 | |||
| Day High | $24.69 | P/E | 246.50 | |||
| Day Low | $24.39 | EPS | $0.10 | |||
| Volume | 4,543,771 | |||||
| Federal Home Loan Mortgage Corporation (AMEX: FMCC) | Delayed: 5.64 -0.02 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.66 | 52 Week High | $3.18 | |||
| Open | $5.69 | 52 Week Low | $0.00 | |||
| Day High | $5.70 | P/E | N/A | |||
| Day Low | $5.60 | EPS | $-1.51 | |||
| Volume | 841,841 | |||||
| Federal National Mortgage Association (AMEX: FNMA) | Delayed: 6.21 +0.01 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.20 | 52 Week High | $3.25 | |||
| Open | $6.20 | 52 Week Low | $0.00 | |||
| Day High | $6.27 | P/E | 0.42 | |||
| Day Low | $6.15 | EPS | $14.71 | |||
| Volume | 1,199,765 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1033.99 -6.88 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1040.87 | 52 Week High | $211.75 | |||
| Open | $1046.49 | 52 Week Low | $138.20 | |||
| Day High | $1048.84 | P/E | 66.88 | |||
| Day Low | $1031.58 | EPS | $15.46 | |||
| Volume | 1,053,158 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 357.62 +3.40 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.22 | 52 Week High | $80.44 | |||
| Open | $355.67 | 52 Week Low | $52.50 | |||
| Day High | $358.73 | P/E | 82.21 | |||
| Day Low | $354.22 | EPS | $4.35 | |||
| Volume | 3,915,995 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 214.77 -0.09 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.86 | 52 Week High | $39.88 | |||
| Open | $215.40 | 52 Week Low | $21.16 | |||
| Day High | $216.65 | P/E | 150.19 | |||
| Day Low | $214.19 | EPS | $1.43 | |||
| Volume | 3,735,744 | |||||
| Smarts Oil and Gas (AMEX: SOGN) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $0.14 | |||
| Open | $0.14 | 52 Week Low | $0.14 | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $0.00 | |||
| Volume | 0 | |||||
| TORONTO DOMINION BANK (NYSE: TD) | Delayed: 121.25 +0.16 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.09 | 52 Week High | $46.43 | |||
| Open | $122.07 | 52 Week Low | $33.49 | |||
| Day High | $122.41 | P/E | N/A | |||
| Day Low | $120.08 | EPS | $0.00 | |||
| Volume | 1,775,988 | |||||

